Comments
Loading...

Healthcare Realty Trust

HRNYSE
Logo offerto da Benzinga Data
$17.30
-0.5-2.81%
In chiusura: -
$17.30
00.00%
After hour: Nov 22, 4:48 PM EDT

Healthcare Realty Trust (NYSE:HR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Healthcare Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Healthcare Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.71Oct 25, 2024
Change
00%
Bid3
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.55Nov 14, 2024
Change
00%
Bid2.15
Ask3.9
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price0.4Nov 22, 2024
Change
0.342.86%
Bid0.35
Ask0.45
volume72
Intrest468
Strike
17.5
17.5
Last Price0.5Nov 22, 2024
Change
0.1542.86%
Bid0.5
Ask1.6
volume12
Intrest86
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask19.7
volume0
Intrest0