$19.12
-0.15-0.78%
In chiusura: Sep 4, 5:00 PM EST
$19.12
N/A
Post-mercato: 4:00 PM EST
Healthcare Realty Trust Inc Catena di Opzioni
HRNYSE
Healthcare Realty Trust Options
View Healthcare Realty Trust (HR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.00
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.1Aug 10, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price0.35Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid1.45
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.41Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
20
20
Last Price0.7Aug 10, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0