Comments
Loading...

Healthcare Realty Trust

HRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Healthcare Realty Trust (NYSE:HR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Healthcare Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Healthcare Realty Trust..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price14.19Aug 13, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Aug 21, 2025
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest4
Strike
15
15
Strike
Last Price0.25Aug 19, 2025
Change
-0%
Bid0.05
Ask1.4
volume0
Intrest1900
Last Price0.13Aug 18, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest113
Strike
17.5
17.5
Last Price1.2Aug 14, 2025
Change
-0%
Bid0.25
Ask1.05
volume0
Intrest64
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0