Comments
Loading...

Healthcare Realty Trust

HRNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Healthcare Realty Trust (NYSE:HR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Healthcare Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Healthcare Realty Trust..

In the money
Intervallo di strike
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.5Oct 09, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest108
Strike
17.5
17.5
Last Price0.2Oct 13, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume5
Intrest5128
Last Price0.07Oct 06, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest8
Strike
20
20
Last Price1.65Sep 12, 2025
Change
-0%
Bid0.95
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0