Comments
Loading...
H&R Block (NYSE:HRB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H&R Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H&R Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29Jun 03, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Strike
35
35
Last Price0.41Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1093
Last Price12.53May 21, 2025
Change
00%
Bid8.9
Ask11.9
volume0
Intrest6
Strike
45
45
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price3.7Jun 27, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest61
Strike
50
50
Last Price0.05Jul 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest183
Last Price1.05Jul 09, 2025
Change
00%
Bid0.95
Ask1.1
volume2
Intrest480
Strike
55
55
Last Price0.89Jul 09, 2025
Change
0.066.32%
Bid0.75
Ask0.9
volume1
Intrest804
Last Price0.05Jul 09, 2025
Change
0.166.67%
Bid0.05
Ask0.15
volume1
Intrest326
Strike
60
60
Last Price3Jun 05, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest40
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest321
Strike
65
65
Last Price5.5May 07, 2025
Change
00%
Bid8.6
Ask11.5
volume0
Intrest9
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest289
Strike
70
70
Last Price12.9May 12, 2025
Change
00%
Bid12.8
Ask16.7
volume0
Intrest0
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
75
75
Last Price-
Change
-
Bid17.8
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0