$55.52
-1.38-2.43%
In chiusura: -
$54.39
-1.13-2.04%
After hour: 6:49 PM EDT
Comments
Loading...
H&R Block (NYSE:HRB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H&R Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H&R Block..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.6Nov 25, 2024
Change
00%
Bid19.8
Ask23
volume0
Intrest0
Strike
35
35
Last Price0.33Sep 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price12.07Feb 12, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest1
Strike
40
40
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price11.6Apr 03, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest10
Strike
45
45
Last Price0.15Apr 04, 2025
Change
0.0666.67%
Bid0.1
Ask0.2
volume1
Intrest345
Last Price6.99Apr 03, 2025
Change
00%
Bid4.8
Ask6.8
volume0
Intrest81
Strike
50
50
Last Price0.35Apr 04, 2025
Change
0.2133.33%
Bid0.35
Ask0.55
volume24
Intrest1468
Last Price2.25Apr 04, 2025
Change
0.4516.67%
Bid2.1
Ask2.5
volume40
Intrest864
Strike
55
55
Last Price1.65Apr 04, 2025
Change
0.88114.29%
Bid1.45
Ask1.65
volume36
Intrest769
Last Price0.25Apr 04, 2025
Change
0.128.57%
Bid0.25
Ask0.55
volume12
Intrest450
Strike
60
60
Last Price4.08Apr 02, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest25
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
65
65
Last Price12.54Feb 14, 2025
Change
00%
Bid7.3
Ask11.2
volume0
Intrest5
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest87
Strike
70
70
Last Price11.4Oct 31, 2024
Change
00%
Bid12.9
Ask16.2
volume0
Intrest0
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest36
Strike
75
75
Last Price15.2Nov 04, 2024
Change
00%
Bid18
Ask21.4
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid22.9
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0