Comments
Loading...

H&R Block

HRBNYSE
Logo offerto da Benzinga Data
$57.60
-0.57-0.98%
In chiusura: -
$57.60
0.000.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 13 giorni

H&R Block (NYSE:HRB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di H&R Block a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per H&R Block..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.090.0
35.0
90.0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
40
40
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price6.94May 13, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest19
Strike
50
50
Last Price0.18May 20, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest578
Last Price4.02May 21, 2025
Change
0.4713.24%
Bid3.7
Ask4.3
volume5
Intrest57
Strike
55
55
Last Price0.79May 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest213
Last Price1.02May 21, 2025
Change
0.1720%
Bid0.9
Ask1.15
volume24
Intrest385
Strike
60
60
Last Price3.12May 19, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest101
Last Price0.12May 21, 2025
Change
0.0220%
Bid0.1
Ask0.35
volume15
Intrest89
Strike
65
65
Last Price7May 09, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest12
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
70
70
Last Price12.9May 12, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest6
Last Price0.28May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
75
75
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0