$137.05
1.020.75%
In chiusura: -
$137.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herc Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herc Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest141
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.8Aug 06, 2025
Change
-0%
Bid4.7
Ask8
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest126
Last Price3Aug 01, 2025
Change
-0%
Bid2.35
Ask5.5
volume0
Intrest1
Strike
92.5
92.5
Last Price1.3Jun 04, 2025
Change
-0%
Bid0.05
Ask2.3
volume0
Intrest7
Last Price1.5Aug 11, 2025
Change
-0%
Bid0.05
Ask3.9
volume0
Intrest1
Strike
95
95
Last Price0.65Jul 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest21
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest2
Strike
97.5
97.5
Last Price1.05Oct 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
110
110
Last Price14.3Jul 29, 2025
Change
-0%
Bid12
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid22
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42
Ask45.4
volume0
Intrest0