$111.50
-6.16-5.24%
In chiusura: -
$111.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Herc Holdings (NYSE:HRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Herc Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Herc Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 31, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.45
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price1.8Apr 21, 2025
Change
-
Bid0.6
Ask2.4
volume6
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.65
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
100
100
Last Price4.6Apr 21, 2025
Change
1.9875.57%
Bid2
Ask5.8
volume17
Intrest8
Last Price10.26Apr 21, 2025
Change
8.5445.43%
Bid9.9
Ask13.5
volume3
Intrest4
Strike
105
105
Last Price5.7Apr 21, 2025
Change
4.29304.26%
Bid3.3
Ask7.1
volume3
Intrest23
Last Price7.91Apr 21, 2025
Change
-
Bid6.9
Ask10.8
volume5
Intrest0
Strike
110
110
Last Price7.5Apr 21, 2025
Change
0.22.6%
Bid5.1
Ask8.6
volume1
Intrest1
Last Price7Apr 21, 2025
Change
2.324.73%
Bid4.7
Ask9
volume9
Intrest6
Strike
115
115
Last Price12.15Apr 11, 2025
Change
00%
Bid7.7
Ask11.7
volume0
Intrest1
Last Price8Apr 17, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest23
Strike
120
120
Last Price12.2Apr 08, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest125
Last Price3Apr 21, 2025
Change
2.444.44%
Bid0.5
Ask3.5
volume4
Intrest18
Strike
125
125
Last Price14.6Apr 08, 2025
Change
00%
Bid14.1
Ask17.5
volume0
Intrest4
Last Price1.5Apr 21, 2025
Change
1.854.55%
Bid-
Ask2
volume1
Intrest34
Strike
130
130
Last Price17Apr 21, 2025
Change
2.2415.18%
Bid17.9
Ask22.5
volume1
Intrest9
Last Price2.21Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Strike
135
135
Last Price10.3Mar 31, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest2
Last Price0.6Apr 21, 2025
Change
0.650%
Bid0.1
Ask1
volume1
Intrest24
Strike
140
140
Last Price9.06Apr 02, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest9
Last Price0.7Apr 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
145
145
Last Price17.1Mar 21, 2025
Change
00%
Bid31.1
Ask36
volume0
Intrest3
Last Price0.37Apr 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
150
150
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price6.4Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
155
155
Last Price34.68Apr 04, 2025
Change
00%
Bid41
Ask46
volume0
Intrest0
Last Price3.9Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
165
165
Last Price55.2Apr 08, 2025
Change
00%
Bid51
Ask56
volume0
Intrest0
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid56
Ask61
volume0
Intrest0
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61
Ask66
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid66
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid76
Ask81
volume0
Intrest0
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0