Comments
Loading...

Harmony Biosciences

HRMYNASDAQ
Logo offerto da Benzinga Data
$34.07
0.842.53%
In chiusura: -
$34.07
00.00%
After hour: Nov 22, 4:00 PM EDT

Harmony Biosciences (NASDAQ:HRMY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harmony Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harmony Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price11.3Oct 28, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest5
Strike
25
25
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest33
Last Price4.2Nov 18, 2024
Change
00%
Bid2.4
Ask7
volume0
Intrest6
Strike
30
30
Last Price0.95Nov 22, 2024
Change
0.055%
Bid0.3
Ask1.1
volume2
Intrest106
Last Price1.25Nov 22, 2024
Change
0.17.41%
Bid0.9
Ask4.6
volume14
Intrest457
Strike
35
35
Last Price2.5Nov 22, 2024
Change
0.619.35%
Bid-
Ask3.7
volume1
Intrest53
Last Price0.7Nov 22, 2024
Change
0.375%
Bid0.1
Ask1
volume59
Intrest54
Strike
40
40
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest17
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0