Comments

Harrow

HROWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.90
0.210.64%
Pre-mercato: 6:13 PM EDT
I risultati di Q2 2025 tra 11 giorni da adesso in lun ago 11th, dopo la chiusura del mercato
Harrow (HROW) PrevisioneNotizieUtili

Harrow (HROW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Harrow (NASDAQ:HROW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harrow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harrow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price12Jul 07, 2025
Change
00%
Bid11.5
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.25Jul 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest102
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
23
23
Last Price0.45Jul 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
24
24
Last Price0.5Jul 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest115
Last Price9Jul 09, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest1
Strike
25
25
Last Price0.7Jul 30, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest149
Last Price6.9Jun 23, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest4
Strike
26
26
Last Price1.5Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price6.75Jun 20, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest1
Strike
27
27
Last Price0.8Jul 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest232
Last Price5.88Jun 20, 2025
Change
00%
Bid6
Ask7.8
volume0
Intrest2
Strike
28
28
Last Price0.9Jul 25, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest56
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
29
29
Last Price1.7Jul 30, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest14
Last Price8.12Jul 18, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest20
Strike
30
30
Last Price2.14Jul 30, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest171
Last Price6Jul 28, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest102
Strike
31
31
Last Price2.15Jul 30, 2025
Change
00%
Bid2.4
Ask2.75
volume0
Intrest17
Last Price6.1Jul 17, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest106
Strike
32
32
Last Price2.9Jul 30, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest130
Last Price3.42Jul 30, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest264
Strike
33
33
Last Price2.13Jul 24, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest4
Last Price5.61Jul 24, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest22
Strike
34
34
Last Price4.1Jul 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest55
Last Price2.6Jul 30, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest56
Strike
35
35
Last Price3.95Jul 28, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest47
Last Price4Jul 25, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest75
Strike
36
36
Last Price4.29Jul 28, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest43
Last Price1.85Jul 30, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest37
Strike
37
37
Last Price5Jul 28, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest26
Last Price2Jul 30, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest44
Strike
38
38
Last Price5.3Jul 22, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest15
Last Price1.7Jul 29, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest9
Strike
39
39
Last Price5.94Jul 22, 2025
Change
00%
Bid7.2
Ask7.8
volume0
Intrest1
Last Price1.2Jul 30, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest1812
Strike
40
40
Last Price6.83Jul 28, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest30
Last Price1.75Jul 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price1.2Jul 28, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest36
Strike
42
42
Last Price8.1Jul 28, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.88Jul 28, 2025
Change
00%
Bid0.25
Ask1.55
volume0
Intrest220
Strike
45
45
Last Price10.5Jul 22, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest30
Last Price0.37Jul 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest54
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved