$41.90
-0.26-0.63%
In chiusura: -
$42.45
0.551.32%
After hour: 7:06 PM EDT
Comments
Loading...
Harrow (NASDAQ:HROW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harrow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harrow..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
13
13
Last Price0.15Aug 01, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest26
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Strike
14
14
Last Price1Mar 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price21.62Jul 17, 2025
Change
-0%
Bid25.3
Ask29.1
volume0
Intrest15
Strike
15
15
Last Price1.54Apr 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.1
volume0
Intrest0
Strike
18
18
Last Price2.16Apr 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Strike
19
19
Last Price0.07Sep 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid20.7
Ask24
volume0
Intrest0
Strike
20
20
Last Price0.34Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.1
volume0
Intrest0
Strike
21
21
Last Price0.25Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.01Jul 11, 2025
Change
-0%
Bid18.1
Ask22
volume0
Intrest2
Strike
22
22
Last Price0.38Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price16.2Aug 14, 2025
Change
-0%
Bid17.5
Ask21.1
volume0
Intrest2
Strike
23
23
Last Price5.54Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.3Sep 03, 2025
Change
-0%
Bid17.8
Ask18.6
volume0
Intrest321
Strike
24
24
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Jul 30, 2025
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest3
Strike
25
25
Last Price0.07Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest160
Last Price13.18Aug 19, 2025
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest4
Strike
26
26
Last Price0.62Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest130
Last Price12.48Sep 09, 2025
Change
-0%
Bid13.7
Ask17.2
volume0
Intrest91
Strike
27
27
Last Price0.4Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price17.1Sep 18, 2025
Change
-0%
Bid12.7
Ask15.5
volume0
Intrest10
Strike
28
28
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price9.94Jul 14, 2025
Change
-0%
Bid11.8
Ask15.1
volume0
Intrest6
Strike
29
29
Last Price0.12Oct 07, 2025
Change
0.0333.33%
Bid-
Ask0.35
volume10
Intrest100
Last Price18.3Sep 26, 2025
Change
-0%
Bid10.8
Ask14.1
volume0
Intrest31
Strike
30
30
Last Price0.12Sep 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest153
Last Price12.2Sep 17, 2025
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest11
Strike
31
31
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest132
Last Price13.2Sep 18, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest287
Strike
32
32
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price9Oct 06, 2025
Change
-0%
Bid8.8
Ask9.9
volume0
Intrest108
Strike
33
33
Last Price0.18Sep 23, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest84
Last Price13.9Sep 26, 2025
Change
-0%
Bid7.9
Ask8.4
volume0
Intrest324
Strike
34
34
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest339
Last Price7.1Oct 06, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest431
Strike
35
35
Last Price0.15Oct 07, 2025
Change
0.140%
Bid-
Ask0.25
volume100
Intrest199
Last Price8.85Sep 19, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest11
Strike
36
36
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price12.34Sep 23, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest274
Strike
37
37
Last Price0.45Oct 07, 2025
Change
0.4800%
Bid-
Ask0.8
volume1
Intrest3
Last Price7.2Sep 22, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest23
Strike
38
38
Last Price0.52Oct 07, 2025
Change
0.2167.74%
Bid-
Ask0.55
volume9
Intrest19
Last Price3.15Oct 07, 2025
Change
6.5567.53%
Bid3.5
Ask4.6
volume2
Intrest23
Strike
39
39
Last Price0.82Oct 07, 2025
Change
0.079.33%
Bid0.6
Ask0.75
volume25
Intrest149
Last Price2.57Oct 07, 2025
Change
0.6319.69%
Bid2.8
Ask3.3
volume4
Intrest150
Strike
40
40
Last Price0.95Oct 07, 2025
Change
0.055%
Bid0.9
Ask1.15
volume459
Intrest76
Last Price2.49Oct 07, 2025
Change
0.4114.14%
Bid2.05
Ask2.7
volume1
Intrest80
Strike
41
41
Last Price1.2Oct 06, 2025
Change
-0%
Bid1.2
Ask1.4
volume0
Intrest47
Last Price1.9Oct 07, 2025
Change
0.042.06%
Bid1.7
Ask1.95
volume12
Intrest60
Strike
42
42
Last Price1.64Oct 07, 2025
Change
0.3618%
Bid1.65
Ask2
volume2
Intrest89
Last Price1.48Oct 07, 2025
Change
0.1813.85%
Bid1.25
Ask1.55
volume15
Intrest100
Strike
43
43
Last Price2.5Oct 07, 2025
Change
0.052.04%
Bid2
Ask2.45
volume5
Intrest65
Last Price1.1Oct 07, 2025
Change
-0%
Bid0.9
Ask1.1
volume2
Intrest63
Strike
44
44
Last Price3Oct 06, 2025
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest41
Last Price0.85Oct 07, 2025
Change
0.113.33%
Bid0.65
Ask0.8
volume81
Intrest212
Strike
45
45
Last Price3.5Oct 07, 2025
Change
0.614.63%
Bid3.5
Ask3.8
volume300
Intrest419
Last Price0.45Oct 07, 2025
Change
0.012.17%
Bid0.4
Ask0.6
volume50
Intrest75
Strike
46
46
Last Price2.42Oct 03, 2025
Change
-0%
Bid4.3
Ask4.6
volume0
Intrest282
Last Price0.29Oct 07, 2025
Change
0.1127.5%
Bid-
Ask0.45
volume2
Intrest163
Strike
47
47
Last Price4.4Oct 06, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest2
Last Price0.25Oct 07, 2025
Change
0.0516.67%
Bid-
Ask0.35
volume35
Intrest36
Strike
48
48
Last Price5.75Oct 06, 2025
Change
-0%
Bid5.1
Ask6.8
volume0
Intrest6
Last Price0.25Oct 07, 2025
Change
0.0313.64%
Bid0.1
Ask0.2
volume2
Intrest100
Strike
49
49
Last Price2.5Oct 03, 2025
Change
-0%
Bid6.9
Ask7.4
volume0
Intrest197
Last Price0.12Oct 07, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume108
Intrest1589
Strike
50
50
Last Price4.75Oct 03, 2025
Change
-0%
Bid6.7
Ask9.8
volume0
Intrest26
Last Price0.05Oct 07, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume153
Intrest1036
Strike
55
55
Last Price7.4Oct 02, 2025
Change
-0%
Bid11.6
Ask14.8
volume0
Intrest8
Last Price0.05Oct 07, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest360
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0