Harrow Options
View Harrow (HROW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
15.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.36Jun 17, 2026
Bid10.6
Ask14
volume0
Intrest53
Last Price0.2Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid9.1
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.1
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.76Jun 17, 2026
Bid7.1
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1May 15, 2026
Bid6.7
Ask9.9
volume0
Intrest1
Last Price0.35Jun 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price7.33Oct 16, 2026
Bid5.3
Ask9.3
volume2
Intrest95
Last Price1.19Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest82
Last Price-
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.45Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price22.3Jun 24, 2026
Bid3.7
Ask7.3
volume0
Intrest8
Last Price1.15Jun 02, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid2.15
Ask6.3
volume0
Intrest0
Last Price0.65Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid1.15
Ask5.3
volume0
Intrest0
Last Price0.59Jul 02, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price10.7May 26, 2026
Bid0.75
Ask4.4
volume0
Intrest8
Last Price0.1Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price0.16Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price14.86Aug 25, 2026
Bid-
Ask2.4
volume0
Intrest12
Last Price0.9Jul 29, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price1.44Oct 14, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price1.85Oct 14, 2026
Bid-
Ask2.35
volume0
Intrest21
Last Price0.3Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest155
Last Price1.79Oct 16, 2026
Bid0.45
Ask2.55
volume2
Intrest23
Last Price0.2Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest188
Last Price2.84Oct 16, 2026
Bid1.95
Ask4
volume197
Intrest310
Last Price0.29Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price3.4Oct 16, 2026
Bid2.35
Ask5.2
volume4
Intrest67
Last Price0.38Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price4.3Oct 16, 2026
Bid2.7
Ask6.1
volume11
Intrest15
Last Price0.17Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest164
Last Price6.8Oct 16, 2026
Bid3.9
Ask7.2
volume2
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price4.94Oct 13, 2026
Bid5
Ask8.4
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest730
Last Price7.6Oct 14, 2026
Bid6
Ask9.4
volume0
Intrest47
Last Price0.3Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest39
Last Price1.7Sep 09, 2026
Bid6.6
Ask10.9
volume0
Intrest0
Last Price0.41Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price7.95Oct 13, 2026
Bid8
Ask11.3
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.1
volume0
Intrest425
Last Price12.5Oct 16, 2026
Bid10.7
Ask14.6
volume2
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask1.4
volume0
Intrest69
Last Price10.74Sep 28, 2026
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.99Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price9.86Sep 15, 2026
Bid13.7
Ask17.6
volume0
Intrest19
Last Price0.2Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest139
Last Price6.5Jul 23, 2026
Bid14.6
Ask18.9
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest153
Last Price8.55Aug 04, 2026
Bid15.6
Ask19.9
volume0
Intrest0
Last Price2.75Jul 27, 2026
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Bid16.6
Ask20.9
volume0
Intrest0
Last Price1.7Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price15.76Sep 30, 2026
Bid17.6
Ask21.9
volume0
Intrest0
Last Price0.6Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest213
Last Price-
Bid18.6
Ask22.9
volume0
Intrest0
Last Price0.68Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price15.7Jun 04, 2026
Bid19.6
Ask23.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest797
Last Price16.45Sep 23, 2026
Bid20.6
Ask24.9
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Bid25.6
Ask29.9
volume0
Intrest0
Last Price1.82Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest46
Last Price29.9May 13, 2026
Bid30.6
Ask34.9
volume0
Intrest0
Last Price1.05Jul 13, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Bid35.6
Ask39.9
volume0
Intrest0
Last Price0.7Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid40.6
Ask44.9
volume0
Intrest0
Last Price1Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid45.6
Ask49.9
volume0
Intrest0
