Comments

Harrow

HROWNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.99
0.642.74%
In chiusura: -
$23.99
0.000.00%
After hour: 4:00 PM EDT
Harrow (HROW) PrevisioneNotizieUtili

Harrow (HROW) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Harrow (NASDAQ:HROW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harrow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harrow..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
13.080.0
13.0
80.0
Last Price10.8Apr 15, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest54
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest348
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
16
16
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
17
17
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
18
18
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
19
19
Last Price0.44Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price3.2Apr 16, 2025
Change
00%
Bid1.95
Ask5.9
volume0
Intrest42
Strike
20
20
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest244
Last Price4.2Mar 14, 2025
Change
00%
Bid0.95
Ask4.8
volume0
Intrest8
Strike
21
21
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest64
Last Price1.6Apr 17, 2025
Change
0.420%
Bid0.65
Ask3.7
volume1
Intrest10
Strike
22
22
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1Apr 17, 2025
Change
0.054.76%
Bid-
Ask2.3
volume10
Intrest16
Strike
23
23
Last Price0.05Apr 17, 2025
Change
0.2583.33%
Bid-
Ask1.15
volume10
Intrest246
Last Price0.05Apr 17, 2025
Change
0.7493.67%
Bid-
Ask1.65
volume3
Intrest57
Strike
24
24
Last Price0.25Apr 17, 2025
Change
0.354.55%
Bid-
Ask0.55
volume13
Intrest487
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
25
25
Last Price1.45Apr 17, 2025
Change
0.053.57%
Bid1
Ask2.85
volume1
Intrest916
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
26
26
Last Price1.49Mar 31, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest14
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
27
27
Last Price3.74Apr 16, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest29
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest309
Strike
28
28
Last Price4.63Apr 16, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest267
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
29
29
Last Price3.5Mar 31, 2025
Change
00%
Bid4.1
Ask7.2
volume0
Intrest10
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest290
Strike
30
30
Last Price6.2Apr 14, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest91
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price0.18Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
32
32
Last Price4.6Jan 14, 2025
Change
00%
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest195
Strike
33
33
Last Price7.7Mar 03, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest50
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest25
Strike
34
34
Last Price11.3Apr 07, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest86
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Strike
35
35
Last Price13.5Apr 09, 2025
Change
00%
Bid9.1
Ask13.2
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest125
Strike
36
36
Last Price13.62Mar 14, 2025
Change
00%
Bid10
Ask14.2
volume0
Intrest1
Last Price4.32Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest33
Strike
37
37
Last Price12.04Mar 03, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid12
Ask16.2
volume0
Intrest0
Last Price2.5Jan 30, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
39
39
Last Price5.54Nov 14, 2024
Change
00%
Bid13
Ask17.2
volume0
Intrest1
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest157
Strike
40
40
Last Price13.9Mar 28, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
41
41
Last Price11.39Jan 31, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest1
Last Price1.09Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
42
42
Last Price13.05Feb 03, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest83
Strike
43
43
Last Price14.5Mar 20, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest13
Last Price1.8Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
44
44
Last Price22.1Mar 10, 2025
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Last Price0.48Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest139
Strike
45
45
Last Price20.78Apr 08, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest1
Last Price0.11Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
46
46
Last Price18.7Feb 27, 2025
Change
00%
Bid20
Ask24.2
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest876
Strike
50
50
Last Price25.6Mar 07, 2025
Change
00%
Bid24
Ask28.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Strike
55
55
Last Price26.5Mar 20, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Strike
60
60
Last Price33Mar 20, 2025
Change
00%
Bid34.9
Ask38.2
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.3600%
Bid-
Ask0.3
volume3
Intrest115
Strike
65
65
Last Price17Oct 17, 2024
Change
00%
Bid39
Ask43.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
70
70
Last Price20.7Oct 17, 2024
Change
00%
Bid44
Ask48.2
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
75
75
Last Price-
Change
-
Bid48.9
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid54
Ask58.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved