$38.91
1.253.32%
In chiusura: Nov 21, 4:00 PM EST
$38.00
-0.91-2.34%
After hour: Nov 21, 6:19 PM EST
Comments
Loading...
Harrow (NASDAQ:HROW) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Harrow a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Harrow..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11Nov 03, 2025
Change
-0%
Bid11.7
Ask14.6
volume0
Intrest20
Strike
25
25
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest664
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Strike
26
26
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price14Nov 12, 2025
Change
-0%
Bid9.6
Ask13
volume0
Intrest3
Strike
27
27
Last Price0.07Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price8.93Nov 11, 2025
Change
-0%
Bid8.7
Ask11.9
volume0
Intrest10
Strike
28
28
Last Price0.01Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Strike
29
29
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price8.8Nov 21, 2025
Change
0.88.33%
Bid6.9
Ask9
volume35
Intrest70
Strike
30
30
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1087
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9Nov 11, 2025
Change
-0%
Bid3.7
Ask7.2
volume0
Intrest4
Strike
33
33
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price6.7Nov 20, 2025
Change
-0%
Bid2.65
Ask6.2
volume0
Intrest78
Strike
34
34
Last Price0.15Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price3.5Nov 21, 2025
Change
1.4228.86%
Bid1.65
Ask4.9
volume12
Intrest414
Strike
35
35
Last Price0.05Nov 21, 2025
Change
0.1575%
Bid-
Ask2.15
volume1
Intrest447
Last Price3.2Nov 11, 2025
Change
-0%
Bid0.7
Ask4.8
volume0
Intrest4
Strike
36
36
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2.15
volume6
Intrest147
Last Price1.7Nov 21, 2025
Change
1.343.33%
Bid0.5
Ask3.9
volume4
Intrest21
Strike
37
37
Last Price0.05Nov 21, 2025
Change
0.488.89%
Bid-
Ask2.25
volume4
Intrest59
Last Price0.65Nov 21, 2025
Change
1.974.51%
Bid0.45
Ask3.2
volume12
Intrest2033
Strike
38
38
Last Price0.2Nov 21, 2025
Change
0.880%
Bid0.05
Ask2.25
volume27
Intrest204
Last Price0.38Nov 21, 2025
Change
0.1890%
Bid-
Ask2.05
volume20
Intrest73
Strike
39
39
Last Price0.37Nov 21, 2025
Change
0.1832.73%
Bid-
Ask2.3
volume1
Intrest56
Last Price0.07Nov 21, 2025
Change
0.0330%
Bid-
Ask2.3
volume6
Intrest446
Strike
40
40
Last Price1.98Nov 21, 2025
Change
0.8575.22%
Bid0.5
Ask3.2
volume17
Intrest280
Last Price0.65Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
41
41
Last Price4Nov 21, 2025
Change
2100%
Bid0.3
Ask4.2
volume1
Intrest33
Last Price0.05Nov 21, 2025
Change
0.385.71%
Bid-
Ask0.05
volume14
Intrest603
Strike
42
42
Last Price1.86Nov 20, 2025
Change
-0%
Bid1.2
Ask5.2
volume0
Intrest8
Last Price0.45Nov 21, 2025
Change
0.4248.28%
Bid-
Ask0.05
volume3
Intrest211
Strike
43
43
Last Price3.2Nov 18, 2025
Change
-0%
Bid2.2
Ask6.3
volume0
Intrest4
Last Price0.13Nov 19, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest41
Strike
44
44
Last Price6.58Nov 20, 2025
Change
-0%
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest477
Strike
45
45
Last Price4.8Nov 20, 2025
Change
-0%
Bid5
Ask8.3
volume0
Intrest4
Last Price0.15Nov 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest520
Strike
46
46
Last Price5.8Nov 20, 2025
Change
-0%
Bid6
Ask8.9
volume0
Intrest10
Last Price0.3Nov 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest9
Strike
47
47
Last Price6.8Nov 20, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest5
Last Price0.2Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest41
Strike
48
48
Last Price7.8Nov 20, 2025
Change
-0%
Bid7.9
Ask11.3
volume0
Intrest2
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest143
Strike
49
49
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2339
Strike
50
50
Last Price9.7Nov 14, 2025
Change
-0%
Bid9.2
Ask13.3
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest786
Strike
55
55
Last Price16.22Oct 08, 2025
Change
-0%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest442
Strike
60
60
Last Price22.53Nov 11, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest1
Last Price0.73Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0