$15.94
-0.25-1.54%
In chiusura: -
$16.10
0.161.00%
After hour: 4:29 PM EDT
Comments
Loading...
Hesai Gr (NASDAQ:HSAI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hesai Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hesai Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price0.03May 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest515
Last Price3.61Apr 17, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest12
Strike
7.5
7.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1203
Last Price5.95May 08, 2025
Change
0.69.16%
Bid5.7
Ask6.1
volume2
Intrest119
Strike
10
10
Last Price0.05May 08, 2025
Change
0.0550%
Bid-
Ask0.1
volume66
Intrest2280
Last Price3.9May 07, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest267
Strike
12.5
12.5
Last Price0.15May 08, 2025
Change
0.0316.67%
Bid0.15
Ask0.2
volume40
Intrest7086
Last Price1.75May 08, 2025
Change
0.210.26%
Bid1.55
Ask1.75
volume86
Intrest1235
Strike
15
15
Last Price0.7May 08, 2025
Change
0.222.22%
Bid0.65
Ask0.75
volume29
Intrest1602
Last Price0.65May 08, 2025
Change
0.1518.75%
Bid0.6
Ask0.75
volume67
Intrest1143
Strike
17.5
17.5
Last Price2.15May 08, 2025
Change
0.156.52%
Bid2.05
Ask2.4
volume2
Intrest2194
Last Price0.25May 08, 2025
Change
0.128.57%
Bid0.2
Ask0.25
volume62
Intrest1950
Strike
20
20
Last Price4.2May 08, 2025
Change
0.25%
Bid4.1
Ask4.4
volume2
Intrest232
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask0.15
volume113
Intrest1410
Strike
22.5
22.5
Last Price6.1May 07, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest49
Last Price0.05May 08, 2025
Change
00%
Bid0.05
Ask0.45
volume62
Intrest810
Strike
25
25
Last Price7.4May 01, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest2
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest228
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0