Hesai Group Catena di Opzioni

HSAINASDAQ

Trade with Public

Trade with Public

$12.51

-0.68-5.16%

Ult. Agg.: Oct 22, 10:14 AM

$11.99

-1.20-9.1%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Hesai Gr Options

View Hesai Gr (HSAI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.537.5

2.5

37.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid8.5

Ask11.9

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask9.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid4.1

Ask5.3

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price2.7Oct 22, 2026

Change

0.618.18%

Bid2.65

Ask3.1

volume1

Intrest1037

Strike

10

10

Last Price0.1Oct 20, 2026

Change

-0%

Bid0.1

Ask0.7

volume0

Intrest1673

Last Price1Oct 22, 2026

Change

0.4531.03%

Bid0.95

Ask1.2

volume40

Intrest582

Strike

12.5

12.5

Last Price1.15Oct 22, 2026

Change

0.453.33%

Bid1

Ask1.2

volume2

Intrest891

Last Price0.35Oct 22, 2026

Change

0.1732.69%

Bid0.3

Ask0.65

volume34

Intrest1615

Strike

15

15

Last Price3Oct 22, 2026

Change

0.7533.33%

Bid2.7

Ask3.1

volume135

Intrest1762

Last Price0.1Oct 22, 2026

Change

0.0533.33%

Bid0.05

Ask0.15

volume5

Intrest1051

Strike

17.5

17.5

Last Price5.13Oct 16, 2026

Change

-0%

Bid4.9

Ask5.8

volume0

Intrest330

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest748

Strike

20

20

Last Price4.21Oct 07, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest52

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest263

Strike

22.5

22.5

Last Price7.4Jun 22, 2026

Change

-0%

Bid9.6

Ask12.1

volume0

Intrest3

Last Price0.05Oct 22, 2026

Change

0.03150%

Bid-

Ask0.05

volume1

Intrest379

Strike

25

25

Last Price8.1Aug 19, 2026

Change

-0%

Bid11.7

Ask14.6

volume0

Intrest3

Last Price0.08Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest221

Strike

30

30

Last Price15.2Jul 13, 2026

Change

-0%

Bid15.9

Ask19.6

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest515

Strike

35

35

Last Price20Jul 13, 2026

Change

-0%

Bid20.9

Ask24.6

volume0

Intrest0