HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
55.0120.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price43.21Sep 21, 2026
Bid31.7
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.25Sep 21, 2026
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.4Sep 16, 2026
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.5Sep 21, 2026
Bid16.7
Ask20.6
volume0
Intrest23
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.55Sep 21, 2026
Bid12.3
Ask15.6
volume0
Intrest23
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid6.7
Ask10.7
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.85
volume0
Intrest155
Last Price-
Bid4.4
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume2
Intrest6
Last Price6.46Oct 05, 2026
Bid2.45
Ask5
volume0
Intrest3
Last Price1.11Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price6.85Oct 06, 2026
Bid1.55
Ask4.1
volume0
Intrest1
Last Price0.28Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest55
Last Price1.98Oct 07, 2026
Bid1.8
Ask2.25
volume1
Intrest2
Last Price0.35Oct 07, 2026
Bid0.25
Ask0.35
volume3
Intrest0
Last Price1.29Oct 07, 2026
Bid1.2
Ask1.6
volume4
Intrest0
Last Price0.57Oct 07, 2026
Bid0.5
Ask0.65
volume20
Intrest3
Last Price0.69Oct 07, 2026
Bid0.6
Ask1.15
volume21
Intrest0
Last Price0.12Oct 06, 2026
Bid0.85
Ask1.1
volume0
Intrest5
Last Price0.45Oct 07, 2026
Bid0.25
Ask0.85
volume4
Intrest24
Last Price1.75Oct 07, 2026
Bid1.35
Ask2.05
volume1
Intrest12
Last Price0.1Oct 07, 2026
Bid0.1
Ask0.55
volume5
Intrest6
Last Price3Oct 07, 2026
Bid1.25
Ask4.5
volume2
Intrest8
Last Price0.1Oct 07, 2026
Bid-
Ask0.55
volume20
Intrest290
Last Price0.55Oct 06, 2026
Bid2.2
Ask4.3
volume0
Intrest18
Last Price0.85Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest10
Last Price2.8Oct 02, 2026
Bid3.6
Ask5.2
volume0
Intrest13
Last Price0.05Oct 07, 2026
Bid-
Ask2.05
volume2
Intrest5
Last Price5.49Oct 07, 2026
Bid4.1
Ask7.3
volume1
Intrest11
Last Price0.05Oct 07, 2026
Bid-
Ask0.5
volume2
Intrest101
Last Price4.8Oct 01, 2026
Bid5.1
Ask7.8
volume0
Intrest14
Last Price0.05Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest755
Last Price2Sep 30, 2026
Bid6.1
Ask9.3
volume0
Intrest721
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest39
Last Price7.15Oct 01, 2026
Bid7.1
Ask10.3
volume0
Intrest12
Last Price0.4Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.78Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price4Sep 29, 2026
Bid9.2
Ask12.3
volume0
Intrest3
Last Price0.37Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price4.6Sep 25, 2026
Bid9.4
Ask13.3
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price5.3Sep 25, 2026
Bid10.3
Ask14.3
volume0
Intrest0
Last Price0.39Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Sep 30, 2026
Bid11.3
Ask15.3
volume0
Intrest0
Last Price0.31Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.12Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.6Sep 10, 2026
Bid-
Ask2.1
volume0
Intrest2
Last Price-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid16.3
Ask20.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid22.3
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.3
Ask28.3
volume0
Intrest0
