Comments

HSBC Holdings

HSBCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$59.70
0.030.05%
Pre-mercato: 7:00 AM EDT
HSBC Holdings (HSBC) PrevisioneNotizieUtili

HSBC Holdings (HSBC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

HSBC Holdings (NYSE:HSBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HSBC Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HSBC Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.075.0
30.0
75.0
Last Price-
Change
-
Bid27.4
Ask31.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest300
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.6
volume0
Intrest0
Strike
42
42
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest225
Last Price14.1May 08, 2025
Change
00%
Bid15.3
Ask17.8
volume0
Intrest0
Strike
43
43
Last Price1.25Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest425
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
46
46
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.52May 02, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest0
Strike
47
47
Last Price2.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.55May 02, 2025
Change
00%
Bid9.5
Ask13.6
volume0
Intrest0
Strike
48
48
Last Price0.06May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.1Apr 11, 2025
Change
00%
Bid8.4
Ask12.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.77Apr 14, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest0
Strike
50
50
Last Price0.46Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Strike
51
51
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.1Apr 30, 2025
Change
00%
Bid5.4
Ask9.6
volume0
Intrest0
Strike
52
52
Last Price5.1Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.17Apr 30, 2025
Change
00%
Bid4.4
Ask8.6
volume0
Intrest0
Strike
53
53
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.3May 14, 2025
Change
00%
Bid2.45
Ask6.6
volume0
Intrest8
Strike
55
55
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price3.82May 16, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest10
Strike
56
56
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price2.02May 16, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest254
Strike
57
57
Last Price0.11May 19, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest23
Last Price1.75May 19, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest232
Strike
58
58
Last Price0.2May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest68
Last Price0.72May 15, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest7
Strike
59
59
Last Price0.5May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest19
Last Price0.38May 19, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest70
Strike
60
60
Last Price0.81May 19, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Last Price0.12May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest26
Strike
61
61
Last Price-
Change
-
Bid0.5
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid1.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid1.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.4
Ask17.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved