$70.07
-0.30-0.43%
In chiusura: -
$70.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
HSBC Holdings (NYSE:HSBC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HSBC Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HSBC Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17.37Oct 28, 2025
Change
-0%
Bid15.9
Ask19.7
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price16.47Oct 28, 2025
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
59
59
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
60
60
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
61
61
Last Price0.27Oct 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
62
62
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Last Price7.45Oct 28, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest1
Strike
63
63
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
64
64
Last Price0.28Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Last Price2.4Oct 27, 2025
Change
-0%
Bid4
Ask6.9
volume0
Intrest22
Strike
65
65
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest49
Last Price4.25Oct 28, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest73
Strike
66
66
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price3.38Oct 30, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest25
Strike
67
67
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1
volume10
Intrest27
Last Price2.15Oct 31, 2025
Change
0.062.87%
Bid1.85
Ask3.3
volume8
Intrest73
Strike
68
68
Last Price0.03Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1Oct 31, 2025
Change
0.5234.21%
Bid0.05
Ask1.3
volume6
Intrest40
Strike
69
69
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest124
Last Price0.12Oct 31, 2025
Change
0.3876%
Bid-
Ask1.2
volume8
Intrest34
Strike
70
70
Last Price0.31Oct 31, 2025
Change
0.1155%
Bid-
Ask0.4
volume7
Intrest33
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
71
71
Last Price5.1Oct 13, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest8
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
72
72
Last Price1.95Oct 31, 2025
Change
0.158.33%
Bid0.9
Ask2.9
volume5
Intrest2
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest9
Strike
73
73
Last Price2.75Oct 29, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest40
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
74
74
Last Price7.7Oct 09, 2025
Change
-0%
Bid2.4
Ask5
volume0
Intrest15
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest28
Strike
75
75
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price0.04Oct 31, 2025
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest2
Strike
84
84
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0