$103.64
0.460.45%
Ult. Agg.: Aug 19, 9:44 AM
HSBC Holdings PLC Catena di Opzioni
HSBCNYSE
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
HSBC Holdings Options
View HSBC Holdings (HSBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.76
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid51.6
Ask55.2
volume0
Intrest0
Strike
50
50
Last Price0.12Aug 18, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest24
Last Price-
Change
-
Bid46.6
Ask50
volume0
Intrest0
Strike
55
55
Last Price0.19Aug 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45
volume0
Intrest0
Strike
60
60
Last Price0.13Jul 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35
volume0
Intrest0
Strike
70
70
Last Price0.15Jul 13, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest157
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
80
80
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest150
Last Price-
Change
-
Bid15.5
Ask17.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
90
90
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest208
Last Price12.14Aug 18, 2026
Change
-
Bid11.5
Ask12.8
volume0
Intrest1
Strike
91
91
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest131
Last Price11.23Aug 18, 2026
Change
-
Bid10.8
Ask11.8
volume0
Intrest1
Strike
92
92
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price11.2Aug 17, 2026
Change
-
Bid9.8
Ask10.8
volume0
Intrest1
Strike
93
93
Last Price0.64Jul 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price9.93Aug 14, 2026
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Strike
94
94
Last Price0.5Aug 05, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest5
Last Price8.97Aug 14, 2026
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
95
95
Last Price0.19Aug 10, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest667
Last Price-
Change
-
Bid6.5
Ask8.1
volume0
Intrest0
Strike
96
96
Last Price0.14Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Strike
97
97
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest38
Last Price6.2Aug 14, 2026
Change
-
Bid4.7
Ask5.8
volume0
Intrest3
Strike
98
98
Last Price0.09Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest37
Last Price5.3Aug 13, 2026
Change
-
Bid3.9
Ask4.8
volume0
Intrest1
Strike
99
99
Last Price0.06Aug 17, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest42
Last Price3.45Aug 18, 2026
Change
-
Bid2.8
Ask3.8
volume0
Intrest15
Strike
100
100
Last Price0.17Aug 18, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest47
Last Price2.3Aug 18, 2026
Change
-
Bid2.05
Ask2.75
volume0
Intrest7
Strike
101
101
Last Price0.32Aug 18, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest69
Last Price2.16Aug 13, 2026
Change
-
Bid1.45
Ask1.85
volume0
Intrest212
Strike
102
102
Last Price0.6Aug 18, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest71
Last Price1.06Aug 18, 2026
Change
-
Bid0.75
Ask1.1
volume0
Intrest84
Strike
103
103
Last Price0.9Aug 18, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest21
Last Price0.61Aug 18, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest78
Strike
104
104
Last Price1Aug 18, 2026
Change
-
Bid1.2
Ask1.5
volume0
Intrest20
Last Price0.28Aug 18, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest151
Strike
105
105
Last Price1.25Aug 17, 2026
Change
-
Bid1.75
Ask2.45
volume0
Intrest14
Last Price0.11Aug 18, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest156
Strike
106
106
Last Price3.1Jul 31, 2026
Change
-
Bid2.65
Ask3.5
volume0
Intrest19
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest99
Strike
107
107
Last Price3.9Aug 11, 2026
Change
-
Bid3.4
Ask4.4
volume0
Intrest27
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest53
Strike
108
108
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest57
Strike
109
109
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest165
Strike
110
110
Last Price5.5Jul 31, 2026
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.29Aug 05, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest68
Strike
111
111
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.4Jul 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
113
113
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.36Aug 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
114
114
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest62
Strike
115
115
Last Price13.5Aug 05, 2026
Change
-
Bid10.7
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price0.11Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Strike
117
117
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.25Aug 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0