Comments

HSBC Holdings

HSBCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$45.94
-0.38-0.82%
In chiusura: -
$45.67
-0.27-0.59%
After hour: Nov 22, 9:30 AM EDT
HSBC Holdings (HSBC) PrevisioneNotizieUtili

HSBC Holdings (HSBC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

HSBC Holdings (NYSE:HSBC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HSBC Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HSBC Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.060.0
30.0
60.0
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
41
41
Last Price0.12Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask5.8
volume0
Intrest0
Strike
42
42
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid2.1
Ask3.8
volume0
Intrest0
Strike
43
43
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price1.48Nov 08, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest1
Strike
44
44
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price0.98Nov 22, 2024
Change
0.5134.23%
Bid0.95
Ask1.6
volume12
Intrest4
Strike
45
45
Last Price0.4Nov 15, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest39
Last Price0.35Nov 22, 2024
Change
0.346.15%
Bid0.3
Ask0.35
volume15
Intrest55
Strike
46
46
Last Price0.45Nov 22, 2024
Change
0.1236.36%
Bid0.3
Ask0.4
volume2
Intrest5
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.1
volume4
Intrest165
Strike
47
47
Last Price0.85Nov 07, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest35
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid1.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
55
55
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved