$2.90
0.020.69%
In chiusura: Sep 24, 5:00 PM EST
$2.89
-0.01-0.34%
Post-mercato: 4:19 PM EST
Solana Co Catena di Opzioni
HSDTNASDAQ
PRO
Solana Options
View Solana (HSDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.87Sep 23, 2026
Change
-0%
Bid0.3
Ask3.9
volume0
Intrest18
Strike
1
1
Last Price0.15Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.82Sep 24, 2026
Change
0.2221.15%
Bid0.4
Ask1.45
volume2
Intrest56
Strike
2
2
Last Price0.09Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Last Price0.35Sep 24, 2026
Change
-0%
Bid0.25
Ask0.4
volume27
Intrest583
Strike
3
3
Last Price0.51Sep 24, 2026
Change
0.4144.57%
Bid-
Ask1.7
volume7
Intrest21
Last Price0.11Sep 24, 2026
Change
0.0110%
Bid-
Ask0.45
volume1
Intrest217
Strike
4
4
Last Price-
Change
-
Bid0.25
Ask3.2
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1079
Strike
5
5
Last Price2.9May 08, 2026
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest2
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
6
6
Last Price4.1Aug 21, 2026
Change
-0%
Bid1.5
Ask5.2
volume0
Intrest3