$63.29
-0.99-1.54%
In chiusura: -
$63.29
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Henry Schein a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Jan 14, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Strike
55
55
Last Price0.19Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price5.25Apr 07, 2025
Change
00%
Bid1.4
Ask5.4
volume0
Intrest1
Strike
60
60
Last Price1.4Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest115
Last Price1.75Apr 04, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest53
Strike
65
65
Last Price2.05Apr 16, 2025
Change
00%
Bid1.55
Ask2.25
volume0
Intrest541
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest81
Strike
70
70
Last Price4Apr 03, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest214
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
75
75
Last Price13.1Apr 09, 2025
Change
00%
Bid9.7
Ask13.7
volume0
Intrest2
Last Price0.75Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2165
Strike
80
80
Last Price4.3Feb 07, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest8
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
85
85
Last Price10.5Feb 25, 2025
Change
00%
Bid19.6
Ask24
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
90
90
Last Price19.85Dec 23, 2024
Change
00%
Bid24.7
Ask29
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0