$85.05
0.010.01%
Ult. Agg.: Sep 18, 3:07 PM
Henry Schein Inc Catena di Opzioni
HSICNASDAQ
Henry Schein Options
View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price43.2Jul 17, 2026
Change
-0%
Bid39.4
Ask41.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.2Aug 28, 2026
Change
-0%
Bid28.8
Ask31.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
75
75
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.19Aug 19, 2026
Change
-0%
Bid3.8
Ask6.2
volume0
Intrest2
Strike
80
80
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.45Sep 18, 2026
Change
0.0510%
Bid-
Ask0.45
volume3
Intrest20
Strike
85
85
Last Price1Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Last Price0.4Sep 18, 2026
Change
0.25166.67%
Bid-
Ask0.05
volume1
Intrest17
Strike
90
90
Last Price4.8Sep 17, 2026
Change
-0%
Bid3.8
Ask5.7
volume0
Intrest1
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest84
Strike
95
95
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.43Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price20.3Aug 06, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38
Ask41.2
volume0
Intrest0