$84.84
-0.20-0.24%
In chiusura: Sep 18, 5:00 PM EST
$84.84
N/A
Post-mercato: Sep 18, 4:02 PM EST
Henry Schein Inc Catena di Opzioni
HSICNASDAQ
Henry Schein Options
View Henry Schein (HSIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price0.5Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price35.42Aug 28, 2026
Change
-0%
Bid28
Ask32
volume0
Intrest2
Strike
55
55
Last Price0.55Apr 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price15.05Jun 08, 2026
Change
-0%
Bid18
Ask22.1
volume0
Intrest1
Strike
65
65
Last Price0.24Sep 01, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest1
Strike
70
70
Last Price2.27Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.1Jun 25, 2026
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest2
Strike
75
75
Last Price3.61Jun 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price9.95Aug 20, 2026
Change
-0%
Bid3.6
Ask7.2
volume0
Intrest2
Strike
80
80
Last Price0.62Sep 18, 2026
Change
0.058.77%
Bid-
Ask0.9
volume1
Intrest2
Last Price5.4Sep 16, 2026
Change
-0%
Bid0.8
Ask4.1
volume0
Intrest153
Strike
85
85
Last Price1.4Sep 17, 2026
Change
-0%
Bid1
Ask4.1
volume0
Intrest10
Last Price1.77Sep 16, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest564
Strike
90
90
Last Price3.7Aug 19, 2026
Change
-0%
Bid3.7
Ask7.7
volume0
Intrest3
Last Price0.57Sep 16, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest480
Strike
95
95
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest38
Strike
100
100
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0