$67.74
0.280.42%
In chiusura: -
$67.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Henry Schein a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price11.52Oct 15, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.35Nov 05, 2024
Change
00%
Bid0.9
Ask4.3
volume0
Intrest1
Strike
65
65
Last Price0.11Nov 08, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1027
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest557
Strike
70
70
Last Price1.75Nov 12, 2024
Change
00%
Bid2.05
Ask2.5
volume0
Intrest270
Last Price0.05Nov 13, 2024
Change
0.166.67%
Bid0.05
Ask0.25
volume1
Intrest1342
Strike
75
75
Last Price5.7Nov 05, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest21
Last Price0.05Nov 13, 2024
Change
0.0337.5%
Bid-
Ask0.15
volume3
Intrest251
Strike
80
80
Last Price10.3Nov 05, 2024
Change
00%
Bid10.6
Ask14.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0