$75.08
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Henry Schein a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest4
Strike
50
50
Last Price0.25Apr 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price12.36Nov 15, 2024
Change
00%
Bid18.1
Ask22.2
volume0
Intrest2
Strike
55
55
Last Price0.17Nov 06, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest38
Last Price10.3Nov 06, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest31
Strike
60
60
Last Price0.12Nov 22, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest87
Last Price10.9Nov 19, 2024
Change
00%
Bid8.8
Ask12.3
volume0
Intrest122
Strike
65
65
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price5.7Nov 22, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest78
Strike
70
70
Last Price0.5Nov 22, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest54
Last Price2.3Nov 22, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest274
Strike
75
75
Last Price2.1Nov 22, 2024
Change
00%
Bid2
Ask2.3
volume0
Intrest170
Last Price0.55Nov 22, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest288
Strike
80
80
Last Price6.59Nov 22, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest10
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest46
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest75
Strike
90
90
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest17
Strike
100
100
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0