$63.20
0.300.48%
In chiusura: -
$63.20
0.000.00%
After hour: Oct 31, 4:00 PM EDT
Comments
Loading...
Henry Schein (NASDAQ:HSIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Henry Schein a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Henry Schein..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price31.3Sep 26, 2025
Change
-0%
Bid26.2
Ask30.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Strike
50
50
Last Price0.29Oct 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price14.15Sep 24, 2025
Change
-0%
Bid6.9
Ask9.6
volume0
Intrest1
Strike
55
55
Last Price0.71Oct 31, 2025
Change
0.36102.86%
Bid0.2
Ask0.95
volume1
Intrest35
Last Price4.66Oct 30, 2025
Change
-0%
Bid2.5
Ask5.9
volume0
Intrest3
Strike
60
60
Last Price1.73Oct 31, 2025
Change
0.5724.78%
Bid0.65
Ask1.95
volume1
Intrest38
Last Price2.2Oct 31, 2025
Change
0.052.33%
Bid1.55
Ask2.4
volume19
Intrest198
Strike
65
65
Last Price3.6Oct 28, 2025
Change
-0%
Bid3.2
Ask5.5
volume0
Intrest11
Last Price0.87Oct 31, 2025
Change
0.1313%
Bid0.25
Ask1.3
volume19
Intrest12
Strike
70
70
Last Price4Sep 19, 2025
Change
-0%
Bid6.6
Ask9.4
volume0
Intrest1
Last Price0.4Oct 31, 2025
Change
1.173.33%
Bid-
Ask2.2
volume21
Intrest141
Strike
75
75
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0