Comments
Loading...
Henry Schein (NASDAQ:HSIC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Henry Schein a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Henry Schein..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.4
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.31Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Strike
55
55
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price11.08Jun 17, 2025
Change
00%
Bid12.7
Ask15.6
volume0
Intrest5
Strike
60
60
Last Price0.2Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest58
Last Price6.48Jun 17, 2025
Change
00%
Bid8.1
Ask11.3
volume0
Intrest12
Strike
65
65
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1597
Last Price4Jun 30, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest15
Strike
70
70
Last Price0.25Jul 08, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest294
Last Price0.9Jul 09, 2025
Change
0.110%
Bid0.55
Ask1.05
volume1
Intrest2526
Strike
75
75
Last Price1.7Jul 08, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest92
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1027
Strike
80
80
Last Price7.1Jun 30, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest6
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Strike
85
85
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
90
90
Last Price16.9Nov 20, 2024
Change
00%
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.85Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Last Price0.38Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0