$17.89
00.00%
Pre-mercato: 4:41 PM EDT
Comments
Loading...
Host Hotels & Resorts (NASDAQ:HST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Host Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Host Hotels & Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.18Nov 11, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price1.45Nov 18, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest5
Strike
16
16
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1.06Nov 21, 2024
Change
00%
Bid0.85
Ask1.15
volume0
Intrest1131
Strike
17
17
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest175
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1320
Strike
18
18
Last Price0.35Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest598
Last Price0.09Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest128
Strike
19
19
Last Price1.5Nov 15, 2024
Change
00%
Bid0.55
Ask1.8
volume0
Intrest30
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid1
Ask4.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
21
21
Last Price-
Change
-
Bid1.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0