Comments

Host Hotels & Resorts

HSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Host Hotels & Resorts (HST) PrevisioneNotizieUtili

Host Hotels & Resorts (HST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Host Hotels & Resorts (NASDAQ:HST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Host Hotels & Resorts a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Host Hotels & Resorts..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
6.025.0
6.0
25.0
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.31Apr 23, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest4
Strike
11
11
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price2.75May 21, 2025
Change
1.0928.39%
Bid2.55
Ask4.3
volume3
Intrest3
Strike
12
12
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price2.44May 19, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest3
Strike
13
13
Last Price0.08May 19, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest70
Last Price1.56May 19, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest29
Strike
14
14
Last Price0.21May 21, 2025
Change
0.0975%
Bid0.15
Ask0.25
volume6
Intrest29
Last Price0.55May 20, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest326
Strike
15
15
Last Price0.5May 21, 2025
Change
0.1231.58%
Bid0.5
Ask0.65
volume118
Intrest192
Last Price0.13May 21, 2025
Change
0.017.14%
Bid0.05
Ask0.15
volume7
Intrest157
Strike
16
16
Last Price1.2May 21, 2025
Change
0.220%
Bid1.25
Ask1.35
volume3
Intrest16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
17
17
Last Price-
Change
-
Bid1.9
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved