Comments

Hershey

HSYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$162.24
-4.59-2.75%
In chiusura: -
$162.24
0.000.00%
After hour: 4:45 PM EDT
LesserEvil announced it will be acquired by Hershey (HSY) on Thursday, April 3, 2025
Hershey (HSY) PrevisioneNotizieUtili

Hershey (HSY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hershey (NYSE:HSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hershey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hershey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0245.0
80.0
245.0
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Strike
85
85
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Strike
90
90
Last Price0.16Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Strike
95
95
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price72.02Mar 13, 2025
Change
00%
Bid60.7
Ask64.3
volume0
Intrest1
Strike
100
100
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask1.25
volume1
Intrest3
Last Price-
Change
-
Bid55.7
Ask59.3
volume0
Intrest0
Strike
105
105
Last Price0.11Apr 04, 2025
Change
0.0222.22%
Bid-
Ask0.55
volume1
Intrest2
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.5
volume0
Intrest0
Strike
130
130
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid24.5
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask23.5
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
145
145
Last Price0.14Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price22.71Apr 02, 2025
Change
00%
Bid14.9
Ask18.1
volume0
Intrest3
Strike
146
146
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
149
149
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price24.89Feb 24, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest2
Strike
150
150
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
152.5
152.5
Last Price0.48Mar 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
155
155
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price6.51Apr 03, 2025
Change
00%
Bid3.5
Ask6.4
volume0
Intrest3
Strike
157.5
157.5
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Last Price6.44Apr 04, 2025
Change
1.6935.58%
Bid0.9
Ask4.1
volume2
Intrest10
Strike
160
160
Last Price0.05Apr 04, 2025
Change
0.1878.26%
Bid-
Ask0.1
volume10
Intrest106
Last Price8.33Mar 31, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
162.5
162.5
Last Price0.46Apr 04, 2025
Change
0.26130%
Bid0.25
Ask1
volume155
Intrest58
Last Price0.05Apr 04, 2025
Change
1.8597.37%
Bid-
Ask0.05
volume11
Intrest30
Strike
165
165
Last Price2.7Apr 04, 2025
Change
1.75184.21%
Bid1.2
Ask4.2
volume134
Intrest180
Last Price0.09Apr 04, 2025
Change
0.8190%
Bid-
Ask2.15
volume43
Intrest64
Strike
167.5
167.5
Last Price3.1Apr 04, 2025
Change
1.0551.22%
Bid3.7
Ask6.8
volume8
Intrest120
Last Price0.08Apr 04, 2025
Change
0.4284%
Bid-
Ask0.15
volume554
Intrest110
Strike
170
170
Last Price7.25Apr 04, 2025
Change
0.060.83%
Bid5.9
Ask9.3
volume49
Intrest54
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest91
Strike
172.5
172.5
Last Price5.51Apr 02, 2025
Change
00%
Bid8.7
Ask11.8
volume0
Intrest8
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume23
Intrest94
Strike
175
175
Last Price7.1Apr 02, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest98
Strike
177.5
177.5
Last Price13.1Mar 25, 2025
Change
00%
Bid13.7
Ask16.8
volume0
Intrest2
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest267
Strike
180
180
Last Price10.58Mar 28, 2025
Change
00%
Bid15.7
Ask19.3
volume0
Intrest11
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
182.5
182.5
Last Price17Mar 24, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
185
185
Last Price13.2Mar 12, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest39
Strike
190
190
Last Price19.05Mar 27, 2025
Change
00%
Bid25.5
Ask30.5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
192.5
192.5
Last Price21.55Mar 27, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
195
195
Last Price21.8Mar 13, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest0
Last Price1.65Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
200
200
Last Price29.5Feb 21, 2025
Change
00%
Bid35.5
Ask40.5
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
205
205
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price0.55Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
210
210
Last Price18.7Mar 10, 2025
Change
00%
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid60.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price66Feb 20, 2025
Change
00%
Bid65.5
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid70.5
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.5
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved