Comments

Hershey

HSYNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$174.95
0.140.08%
Pre-mercato: 7:24 AM EDT
La data di stacco del dividendo è stata 7 giorni fa
Hershey (HSY) PrevisioneNotizieUtili

Hershey (HSY) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Hershey (NYSE:HSY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hershey a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hershey..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0275.0
105.0
275.0
Last Price-
Change
-
Bid67.7
Ask72.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62.5
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask30
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask18.5
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.5Nov 08, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Strike
165
165
Last Price0.07Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest214
Last Price7.36Nov 22, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest11
Strike
167.5
167.5
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest127
Last Price4.95Nov 22, 2024
Change
00%
Bid3.5
Ask6.1
volume0
Intrest22
Strike
170
170
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1561
Last Price3.26Nov 22, 2024
Change
00%
Bid2.2
Ask3.4
volume0
Intrest74
Strike
172.5
172.5
Last Price0.7Nov 22, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest75
Last Price1.54Nov 22, 2024
Change
00%
Bid1.55
Ask1.8
volume0
Intrest410
Strike
175
175
Last Price1.68Nov 22, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest211
Last Price0.62Nov 22, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest103
Strike
177.5
177.5
Last Price3.23Nov 22, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest115
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest143
Strike
180
180
Last Price5.05Nov 22, 2024
Change
00%
Bid4.9
Ask5.8
volume0
Intrest73
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
182.5
182.5
Last Price8.57Nov 21, 2024
Change
00%
Bid7.2
Ask9.5
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
185
185
Last Price10.55Nov 21, 2024
Change
00%
Bid9.7
Ask12.1
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
187.5
187.5
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
190
190
Last Price20.38Nov 19, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
192.5
192.5
Last Price22.9Nov 19, 2024
Change
00%
Bid17.2
Ask19.7
volume0
Intrest0
Last Price0.24Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
195
195
Last Price25.23Nov 19, 2024
Change
00%
Bid18.8
Ask22.2
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid22.2
Ask24.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
200
200
Last Price30.25Nov 19, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid26.4
Ask29.7
volume0
Intrest0
Last Price0.38Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Strike
205
205
Last Price19.2Oct 15, 2024
Change
00%
Bid28.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid44
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid48.8
Ask52.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
230
230
Last Price60.34Nov 18, 2024
Change
00%
Bid53
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
235
235
Last Price65.37Nov 18, 2024
Change
00%
Bid58
Ask62.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid82.7
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid97.7
Ask102.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved