Hershey Options
View Hershey (HSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
100.0260.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid55.8
Ask59.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid50.8
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.8
Ask49.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid21.1
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Bid11.5
Ask14.3
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid0.1
Ask0.4
volume0
Intrest31
Last Price-
Bid2.75
Ask4.7
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid0.1
Ask0.7
volume0
Intrest76
Last Price4.35Sep 29, 2026
Bid0.85
Ask2.75
volume0
Intrest3
Last Price1.35Sep 30, 2026
Bid0.75
Ask1.65
volume0
Intrest117
Last Price0.8Sep 30, 2026
Bid0.1
Ask1.1
volume0
Intrest24
Last Price2.77Sep 30, 2026
Bid2.35
Ask3.2
volume0
Intrest146
Last Price0.3Sep 30, 2026
Bid0.05
Ask0.5
volume0
Intrest7
Last Price4.95Sep 30, 2026
Bid4.4
Ask5.6
volume0
Intrest27
Last Price0.55Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest24
Last Price6.7Sep 30, 2026
Bid6.1
Ask8
volume0
Intrest9
Last Price0.19Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest23
Last Price8.51Sep 30, 2026
Bid8.6
Ask10.7
volume0
Intrest2
Last Price0.04Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest104
Last Price11.61Sep 30, 2026
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest72
Last Price10.79Sep 29, 2026
Bid12.8
Ask15.3
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest80
Last Price16.47Sep 30, 2026
Bid16.5
Ask18.1
volume0
Intrest25
Last Price0.05Sep 28, 2026
Bid-
Ask1.5
volume0
Intrest57
Last Price9.53Sep 18, 2026
Bid17.8
Ask21
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price10.9Sep 23, 2026
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price0.26Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest49
Last Price4.71Aug 25, 2026
Bid26.1
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest36
Last Price10.6Aug 27, 2026
Bid30.3
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price13.16Aug 18, 2026
Bid35.3
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Bid40.3
Ask43.7
volume0
Intrest0
Last Price0.15Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid45.8
Ask49
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.67Aug 17, 2026
Bid50.3
Ask54
volume0
Intrest0
Last Price0.41Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid55.3
Ask59.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.3
Ask64
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.2
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.3
Ask79.1
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.2
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.2
Ask99.2
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid100.2
Ask104.2
volume0
Intrest0
