Comments
Loading...

HomeTrust Bancshares

HTBNYSE
Logo offerto da Benzinga Data
$35.16
0.000.00%
Pre-mercato: Jun 18, 4:00 PM EDT

HomeTrust Bancshares (NYSE:HTB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HomeTrust Bancshares a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HomeTrust Bancshares..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
30
30
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
35
35
Last Price2.3Apr 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0