HeartFlow Options
View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.87Oct 16, 2026
Bid0.45
Ask1.1
volume1
Intrest17
Last Price9.9Oct 08, 2026
Bid9.1
Ask11.9
volume0
Intrest2
Last Price1.87Oct 16, 2026
Bid1.15
Ask2.75
volume2
Intrest17
Last Price7.85Oct 16, 2026
Bid5.5
Ask8.6
volume56
Intrest6
Last Price3.73Oct 16, 2026
Bid3.5
Ask4.8
volume6
Intrest23
Last Price4.8Oct 16, 2026
Bid4.6
Ask5.1
volume231
Intrest79
Last Price5.26Oct 16, 2026
Bid5.7
Ask6.6
volume9
Intrest23
Last Price3.1Oct 16, 2026
Bid3
Ask3.2
volume344
Intrest959
Last Price9.6Oct 16, 2026
Bid8.3
Ask10.6
volume4
Intrest64
Last Price1.92Oct 16, 2026
Bid1.05
Ask2
volume2
Intrest117
Last Price12.25Oct 15, 2026
Bid12.1
Ask14.5
volume0
Intrest12
Last Price1.28Oct 16, 2026
Bid0.85
Ask1.5
volume7
Intrest623
Last Price-
Bid15.9
Ask19
volume0
Intrest0
Last Price0.76Oct 12, 2026
Bid-
Ask2.8
volume0
Intrest2
Last Price-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.46Oct 16, 2026
Bid0.15
Ask0.65
volume2
Intrest35
Last Price-
Bid25.2
Ask28.6
volume0
Intrest0
