HeartFlow Inc Catena di Opzioni

HTFLNASDAQ

Trade with Public

Trade with Public

$48.83

-2.08-4.08%

Ult. Agg.: Oct 16, 2:37 PM

$50.81

-0.095-0.19%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

HeartFlow Options

View HeartFlow (HTFL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

12.567.5

12.5

67.5

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price19.92Apr 27, 2026

Change

-0%

Bid35.9

Ask38.4

volume0

Intrest1

Strike

12.5

12.5

Last Price0.05Aug 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price15.78Apr 15, 2026

Change

-0%

Bid33.4

Ask35.9

volume0

Intrest1

Strike

15

15

Last Price0.1Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid31

Ask33.4

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price15.06Jun 22, 2026

Change

-0%

Bid28.4

Ask30.9

volume0

Intrest3

Strike

20

20

Last Price1.65Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price7.3Jul 16, 2026

Change

-0%

Bid25.9

Ask28.4

volume0

Intrest1

Strike

22.5

22.5

Last Price1.1Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price17.49Aug 17, 2026

Change

-0%

Bid23.4

Ask25.9

volume0

Intrest20

Strike

25

25

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest35

Last Price19.73Oct 16, 2026

Change

0.070.35%

Bid18.5

Ask20.5

volume4

Intrest61

Strike

30

30

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price15Sep 21, 2026

Change

-0%

Bid13.4

Ask15.9

volume0

Intrest45

Strike

35

35

Last Price0.41Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Last Price9.9Oct 16, 2026

Change

0.353.66%

Bid8.5

Ask10.9

volume2

Intrest76

Strike

40

40

Last Price0.03Oct 16, 2026

Change

0.4994.23%

Bid-

Ask0.05

volume1

Intrest116

Last Price4.55Oct 16, 2026

Change

0.7514.15%

Bid3.5

Ask4.1

volume5

Intrest201

Strike

45

45

Last Price0.04Oct 16, 2026

Change

0.0969.23%

Bid-

Ask0.05

volume8

Intrest170

Last Price0.06Oct 16, 2026

Change

1.5196.18%

Bid-

Ask0.1

volume920

Intrest1545

Strike

50

50

Last Price1.04Oct 16, 2026

Change

0.2217.46%

Bid0.65

Ask1.5

volume10

Intrest175

Last Price0.03Oct 16, 2026

Change

0.0975%

Bid-

Ask0.05

volume170

Intrest2071

Strike

55

55

Last Price4.1Oct 15, 2026

Change

-0%

Bid4.1

Ask6.5

volume0

Intrest45

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest235

Strike

60

60

Last Price9.29Oct 15, 2026

Change

-0%

Bid9.1

Ask11.4

volume0

Intrest0

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

65

65

Last Price18Sep 09, 2026

Change

-0%

Bid14.1

Ask16.4

volume0

Intrest0