$17.48
0.181.04%
In chiusura: Nov 21, 4:00 PM EST
$17.37
-0.11-0.63%
After hour: Nov 21, 5:30 PM EST
Comments
Loading...
Hercules Capital (NYSE:HTGC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hercules Capital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hercules Capital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.35Nov 21, 2025
Change
-
Bid6.6
Ask8.1
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.95Nov 10, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Nov 10, 2025
Change
-0%
Bid3.7
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.95Nov 10, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest0
Strike
14
14
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.93Nov 11, 2025
Change
-0%
Bid1.95
Ask2.7
volume0
Intrest1
Strike
15
15
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest152
Last Price2.18Nov 11, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest0
Strike
16
16
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest400
Last Price0.54Nov 21, 2025
Change
0.011.82%
Bid0.4
Ask0.6
volume2
Intrest5
Strike
17
17
Last Price0.03Nov 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest1108
Last Price0.04Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume51
Intrest563
Strike
18
18
Last Price0.54Nov 21, 2025
Change
0.0920%
Bid0.4
Ask0.65
volume8
Intrest275
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume20
Intrest521
Strike
19
19
Last Price1.43Nov 12, 2025
Change
-0%
Bid1.35
Ask3.3
volume0
Intrest44
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
20
20
Last Price3.34Oct 13, 2025
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest0
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
21
21
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price5.35Nov 13, 2025
Change
-0%
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0