Comments
Loading...

Heartland Express

HTLDNASDAQ
Logo offerto da Benzinga Data
$8.66
0.030.35%
In chiusura: -
$8.66
0.000.00%
After hour: 4:00 PM EDT

Heartland Express (NASDAQ:HTLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heartland Express a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heartland Express..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.1Jun 03, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest15
Strike
7.5
7.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest596
Strike
10
10
Last Price0.98May 27, 2025
Change
00%
Bid0.35
Ask1.5
volume0
Intrest307
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
12.5
12.5
Last Price3.5Jun 04, 2025
Change
00%
Bid2.85
Ask4
volume0
Intrest52
Last Price0.19Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
15
15
Last Price6.66May 27, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price8.46Jun 04, 2025
Change
00%
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0