Comments
Loading...

Heartland Express

HTLDNASDAQ
Logo offerto da Benzinga Data
$11.18
0.222.01%
In chiusura: -
$11.18
00.00%
After hour: Jan 3, 4:00 PM EDT

Heartland Express (NASDAQ:HTLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heartland Express a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heartland Express..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest433
Last Price-
Change
-
Bid3.4
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.01Dec 13, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest80
Strike
12.5
12.5
Last Price1.5Jan 02, 2025
Change
00%
Bid0.7
Ask2.25
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price3Dec 13, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest615
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0