Comments
Loading...

Heartland Express

HTLDNASDAQ
Logo offerto da Benzinga Data
$8.28
0.202.48%
In chiusura: -
$8.28
0.000.00%
After hour: 4:00 PM EDT

Heartland Express (NASDAQ:HTLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Heartland Express a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Heartland Express..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price5.82Apr 17, 2025
Change
0.081.39%
Bid5.6
Ask6
volume1
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
7.5
7.5
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
10
10
Last Price1.75Apr 08, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest226
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
12.5
12.5
Last Price2.97Mar 17, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.1
Ask14.3
volume0
Intrest0