Comments

Hertz Global Holdings

HTZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$6.55
-0.15-2.24%
In chiusura: -
$6.62
0.071.07%
After hour: May 30, 7:51 PM EDT
Hertz Global Holdings (HTZ) PrevisioneNotizieUtili

Hertz Global Holdings (HTZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hertz Global Holdings (NASDAQ:HTZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hertz Global Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hertz Global Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.518.0
0.5
18.0
Last Price6.59May 22, 2025
Change
00%
Bid5.4
Ask8
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1May 22, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest1
Strike
1
1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price5.25May 16, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest1
Strike
1.5
1.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.2May 09, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest55
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.8Apr 17, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.33May 13, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest5
Strike
3.5
3.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.5May 19, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest12
Strike
4
4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1086
Last Price2.5May 22, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest22
Strike
4.5
4.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1431
Last Price2.15May 23, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest91
Strike
5
5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2239
Last Price1.7May 23, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest119
Strike
5.5
5.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1057
Last Price1.09May 23, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest408
Strike
6
6
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest895
Last Price0.53May 23, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3671
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1108
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4110
Strike
7
7
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3757
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3310
Strike
7.5
7.5
Last Price0.3May 23, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest247
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest792
Strike
8
8
Last Price0.8May 23, 2025
Change
00%
Bid0.8
Ask1.3
volume0
Intrest84
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest297
Strike
8.5
8.5
Last Price1.25May 23, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest326
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
9
9
Last Price3.4May 13, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest33
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest257
Strike
9.5
9.5
Last Price3.66May 14, 2025
Change
00%
Bid1
Ask4.4
volume0
Intrest74
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Strike
10
10
Last Price3.07May 23, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest21
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
10.5
10.5
Last Price3.4Apr 29, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest0
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1733
Strike
11
11
Last Price4.44May 19, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest10
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
11.5
11.5
Last Price5.54May 08, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
12.5
12.5
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price0.57Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid7.4
Ask7.5
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
15
15
Last Price8.7May 07, 2025
Change
00%
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17
17
Last Price8.8Apr 28, 2025
Change
00%
Bid9.9
Ask11.7
volume0
Intrest1
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
18
18
Last Price9.1Apr 24, 2025
Change
00%
Bid10.1
Ask11
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved