$2.05
-0.02-0.97%
In chiusura: Sep 10, 5:00 PM EST
$2.06
0.010.49%
Post-mercato: 7:54 PM EST
Hertz Global Holdings Inc Catena di Opzioni
HTZNASDAQ
Hertz Global Holdings Options
View Hertz Global Holdings (HTZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.57Sep 09, 2026
Change
-0%
Bid1.44
Ask1.65
volume0
Intrest42
Strike
0.5
0.5
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price1.06Sep 10, 2026
Change
0.043.64%
Bid1.01
Ask1.14
volume5
Intrest110
Strike
1
1
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price0.59Sep 10, 2026
Change
0.1520.27%
Bid0.51
Ask0.62
volume7
Intrest174
Strike
1.5
1.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8173
Last Price0.07Sep 10, 2026
Change
0.0330%
Bid0.06
Ask0.09
volume271
Intrest1937
Strike
2
2
Last Price0.02Sep 10, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume399
Intrest3817
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume504
Intrest11415
Strike
2.5
2.5
Last Price0.45Sep 10, 2026
Change
0.024.65%
Bid0.45
Ask0.49
volume35
Intrest963
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8403
Strike
3
3
Last Price0.95Sep 10, 2026
Change
-0%
Bid0.79
Ask1.02
volume52
Intrest78
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1199
Strike
3.5
3.5
Last Price1.45Sep 10, 2026
Change
0.053.57%
Bid1.35
Ask1.54
volume51
Intrest126
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5571
Strike
4
4
Last Price1.94Sep 09, 2026
Change
-0%
Bid1.85
Ask2.06
volume0
Intrest18
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest3
Strike
4.5
4.5
Last Price2.41Sep 09, 2026
Change
-0%
Bid2.34
Ask2.56
volume0
Intrest15
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest1081
Strike
5
5
Last Price-
Change
-
Bid2.84
Ask3.1
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
5.5
5.5
Last Price3.33Aug 17, 2026
Change
-0%
Bid3.25
Ask3.6
volume0
Intrest0