$3.70
-0.11-2.89%
In chiusura: -
$3.61
-0.09-2.43%
After hour: Apr 4, 7:16 PM EDT
Comments
Loading...
Hertz Global Holdings (HTZ) PrevisioneNotizieUtili
Hertz Global Holdings (HTZ) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHertz Global Holdings (NASDAQ:HTZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hertz Global Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hertz Global Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3Apr 04, 2025
Change
-
Bid2.85
Ask3.9
volume11
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.85
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.46Mar 26, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.98Mar 26, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1047
Last Price0.57Mar 21, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest0
Strike
3
3
Last Price0.08Apr 04, 2025
Change
0.0360%
Bid-
Ask0.1
volume352
Intrest628
Last Price0.35Apr 04, 2025
Change
0.236.36%
Bid0.3
Ask0.45
volume117
Intrest357
Strike
3.5
3.5
Last Price0.25Apr 04, 2025
Change
0.166.67%
Bid0.15
Ask0.25
volume38
Intrest545
Last Price0.15Apr 04, 2025
Change
0.1244.44%
Bid0.1
Ask0.2
volume74
Intrest251
Strike
4
4
Last Price0.54Apr 04, 2025
Change
0.1954.29%
Bid0.4
Ask0.5
volume21
Intrest55
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.1
volume250
Intrest812
Strike
4.5
4.5
Last Price0.88Apr 04, 2025
Change
0.1825.71%
Bid0.8
Ask0.95
volume2
Intrest39
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest500
Strike
5
5
Last Price1.3Apr 01, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
5.5
5.5
Last Price-
Change
-
Bid1.65
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid1.75
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0