$5.53
-0.30-5.15%
In chiusura: May 15, 5:00 PM EST
$5.57
0.040.72%
Post-mercato: May 15, 7:56 PM EST
Hertz Global Holdings Inc Catena di Opzioni
HTZNASDAQ
Hertz Global Holdings (NASDAQ:HTZ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hertz Global Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hertz Global Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.35Apr 24, 2026
Change
-0%
Bid4.55
Ask5.55
volume0
Intrest10
Strike
0.5
0.5
Last Price0.02May 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid4.05
Ask5.05
volume0
Intrest0
Strike
1
1
Last Price0.02May 15, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest49
Last Price-
Change
-
Bid3.75
Ask4.3
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03May 15, 2026
Change
0.0770%
Bid-
Ask0.08
volume13
Intrest49
Last Price3.66May 15, 2026
Change
0.287.11%
Bid2.85
Ask4
volume1
Intrest5
Strike
2
2
Last Price0.06Apr 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest11
Last Price3.17May 15, 2026
Change
0.3710.45%
Bid2.53
Ask3.5
volume1
Intrest1
Strike
2.5
2.5
Last Price0.14Apr 23, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest19
Last Price-
Change
-
Bid2.11
Ask3.05
volume0
Intrest0
Strike
3
3
Last Price0.06Apr 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest48
Last Price-
Change
-
Bid1.6
Ask2.74
volume0
Intrest0
Strike
3.5
3.5
Last Price0.02May 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest124
Last Price1.88May 05, 2026
Change
-0%
Bid0.91
Ask3.65
volume0
Intrest2
Strike
4
4
Last Price0.07May 05, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest113
Last Price1.63May 13, 2026
Change
-0%
Bid0.74
Ask1.69
volume0
Intrest10
Strike
4.5
4.5
Last Price0.03May 14, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest208
Last Price0.62May 15, 2026
Change
0.3938.61%
Bid0.14
Ask0.77
volume126
Intrest684
Strike
5
5
Last Price0.06May 15, 2026
Change
0.0114.29%
Bid0.02
Ask0.07
volume89
Intrest733
Last Price0.25May 15, 2026
Change
0.3256.14%
Bid0.23
Ask0.33
volume194
Intrest286
Strike
5.5
5.5
Last Price0.25May 15, 2026
Change
0.1292.31%
Bid0.02
Ask0.25
volume188
Intrest448
Last Price0.1May 15, 2026
Change
0.1458.33%
Bid0.06
Ask0.12
volume1350
Intrest1064
Strike
6
6
Last Price0.63May 15, 2026
Change
0.2985.29%
Bid0.49
Ask0.75
volume62
Intrest416
Last Price0.04May 15, 2026
Change
0.0763.64%
Bid-
Ask0.04
volume101
Intrest1285
Strike
6.5
6.5
Last Price0.62May 14, 2026
Change
-0%
Bid0.59
Ask1.2
volume0
Intrest355
Last Price0.03May 15, 2026
Change
0.0350%
Bid-
Ask0.06
volume998
Intrest2312
Strike
7
7
Last Price1.22May 13, 2026
Change
-0%
Bid1.27
Ask1.87
volume0
Intrest196
Last Price0.03May 15, 2026
Change
0.0240%
Bid0.01
Ask0.06
volume21
Intrest1912
Strike
7.5
7.5
Last Price1.74May 14, 2026
Change
-0%
Bid1.59
Ask2.33
volume0
Intrest42
Last Price0.01May 15, 2026
Change
0.0266.67%
Bid-
Ask0.25
volume55
Intrest669
Strike
8
8
Last Price2.12May 14, 2026
Change
-0%
Bid2.06
Ask2.79
volume0
Intrest30
Last Price0.05May 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest383
Strike
8.5
8.5
Last Price3Apr 24, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest5
Last Price0.02May 15, 2026
Change
-0%
Bid-
Ask0.02
volume11
Intrest5807
Strike
9
9
Last Price3May 05, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest21
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest54
Strike
9.5
9.5
Last Price-
Change
-
Bid3.45
Ask4.55
volume0
Intrest0
Last Price0.01May 15, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest4081
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest31
Strike
10.5
10.5
Last Price-
Change
-
Bid4.45
Ask6.95
volume0
Intrest0
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest111
Strike
11
11
Last Price-
Change
-
Bid5
Ask7.45
volume0
Intrest0
Last Price0.08May 06, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest101
Strike
11.5
11.5
Last Price-
Change
-
Bid5.45
Ask7.95
volume0
Intrest0
Last Price0.07May 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
12
12
Last Price-
Change
-
Bid6
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.45
Ask8.25
volume0
Intrest0
Last Price0.04May 01, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest21
Strike
13
13
Last Price6.21Apr 30, 2026
Change
-0%
Bid6.95
Ask9.25
volume0
Intrest1
Last Price0.16Apr 21, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest248
Strike
14
14
Last Price-
Change
-
Bid8
Ask8.9
volume0
Intrest0
Last Price0.07Apr 22, 2026
Change
-0%
Bid-
Ask0.68
volume0
Intrest52
Strike
15
15
Last Price-
Change
-
Bid8.95
Ask10.1
volume0
Intrest0