$355.91
12.793.73%
In chiusura: -
$355.91
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hubbell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hubbell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid151.4
Ask160.3
volume0
Intrest0
Strike
200
200
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid141.4
Ask150.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid131.7
Ask140.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid121.7
Ask130.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid111.7
Ask120.4
volume0
Intrest0
Strike
240
240
Last Price3.5Apr 07, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid101.8
Ask110.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid91.7
Ask100.4
volume0
Intrest0
Strike
260
260
Last Price2.16Apr 21, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest3
Last Price-
Change
-
Bid82.2
Ask90.1
volume0
Intrest0
Strike
270
270
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask80.5
volume0
Intrest0
Strike
280
280
Last Price7.47Apr 09, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask70.5
volume0
Intrest0
Strike
290
290
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid52.1
Ask59.9
volume0
Intrest0
Strike
300
300
Last Price0.6May 01, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Change
-
Bid42.1
Ask50.8
volume0
Intrest0
Strike
310
310
Last Price2May 01, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest101
Last Price23.21Apr 21, 2025
Change
00%
Bid33.4
Ask39.6
volume0
Intrest1
Strike
320
320
Last Price2.2May 01, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest3
Last Price32.89Apr 11, 2025
Change
00%
Bid25.2
Ask31
volume0
Intrest2
Strike
330
330
Last Price4.6Apr 30, 2025
Change
00%
Bid0.3
Ask3.4
volume0
Intrest33
Last Price24.4Apr 30, 2025
Change
00%
Bid18.5
Ask22.4
volume0
Intrest28
Strike
340
340
Last Price3.4May 02, 2025
Change
5.160%
Bid3
Ask5.1
volume1
Intrest105
Last Price21.07Apr 28, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest11
Strike
350
350
Last Price13May 01, 2025
Change
00%
Bid6.2
Ask8.3
volume0
Intrest2
Last Price11.9Apr 30, 2025
Change
00%
Bid6.5
Ask11.6
volume0
Intrest386
Strike
360
360
Last Price14.89May 01, 2025
Change
00%
Bid7.5
Ask12.9
volume0
Intrest7
Last Price9.51Apr 30, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest6
Strike
370
370
Last Price19.8Apr 30, 2025
Change
00%
Bid16
Ask19.3
volume0
Intrest17
Last Price6.06Apr 30, 2025
Change
00%
Bid1.2
Ask5.2
volume0
Intrest21
Strike
380
380
Last Price-
Change
-
Bid23.7
Ask29.9
volume0
Intrest0
Last Price3.22Apr 09, 2025
Change
00%
Bid0.5
Ask5.5
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid33
Ask39
volume0
Intrest0
Last Price3.7Apr 30, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid41.9
Ask48.9
volume0
Intrest0
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid50.2
Ask58.8
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid60
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid70.6
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid80.6
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid89.9
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid100.6
Ask108.6
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid109.9
Ask118.6
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid120.6
Ask128.6
volume0
Intrest0