$460.72
0.570.12%
In chiusura: Sep 4, 5:00 PM EST
$460.72
N/A
Post-mercato: Sep 4, 4:15 PM EST
Hubbell Inc Catena di Opzioni
HUBBNYSE
Dividendo: La data di stacco del dividendo è stata 5 giorni fa
Hubbell Options
View Hubbell (HUBB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
4.44
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid187.3
Ask194.8
volume0
Intrest0
Strike
270
270
Last Price1.13May 11, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid177.5
Ask184.8
volume0
Intrest0
Strike
280
280
Last Price2.72May 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid168.3
Ask174.8
volume0
Intrest0
Strike
290
290
Last Price3.39May 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price205Jul 01, 2026
Change
-0%
Bid157.5
Ask164.8
volume0
Intrest0
Strike
300
300
Last Price4.16May 22, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price-
Change
-
Bid147.5
Ask154.6
volume0
Intrest0
Strike
310
310
Last Price1.55Jul 21, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid137.5
Ask144.5
volume0
Intrest0
Strike
320
320
Last Price0.79Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid127.5
Ask134.5
volume0
Intrest0
Strike
330
330
Last Price2.05Apr 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest18
Last Price-
Change
-
Bid117.6
Ask124.6
volume0
Intrest0
Strike
340
340
Last Price3.1Apr 15, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest7
Last Price-
Change
-
Bid107.6
Ask114.6
volume0
Intrest0
Strike
350
350
Last Price4.85May 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid97.6
Ask104.6
volume0
Intrest0
Strike
360
360
Last Price5.48May 18, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid87.6
Ask94.6
volume0
Intrest0
Strike
370
370
Last Price0.36Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid77.7
Ask84.7
volume0
Intrest0
Strike
380
380
Last Price0.56Aug 28, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest10
Last Price-
Change
-
Bid68
Ask74.7
volume0
Intrest0
Strike
390
390
Last Price1.92Aug 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3495
Last Price66.7Jul 29, 2026
Change
-0%
Bid58
Ask64.9
volume0
Intrest19
Strike
400
400
Last Price1.3Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest16
Last Price79.3Jul 27, 2026
Change
-0%
Bid48.1
Ask55.1
volume0
Intrest1
Strike
410
410
Last Price1.21Sep 03, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest2574
Last Price46.44Aug 28, 2026
Change
-0%
Bid38.5
Ask45.9
volume0
Intrest2
Strike
420
420
Last Price0.87Sep 04, 2026
Change
0.6342%
Bid-
Ask2.65
volume2
Intrest2853
Last Price63Jul 07, 2026
Change
-0%
Bid30.1
Ask36.8
volume0
Intrest1
Strike
430
430
Last Price4.2Aug 25, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest13
Last Price23.6Sep 03, 2026
Change
-0%
Bid21.5
Ask27
volume0
Intrest2
Strike
440
440
Last Price3.14Sep 04, 2026
Change
6.5667.63%
Bid1.95
Ask6.8
volume4
Intrest223
Last Price9.87Sep 01, 2026
Change
-0%
Bid13.5
Ask21.3
volume0
Intrest106
Strike
450
450
Last Price15.1Sep 01, 2026
Change
-0%
Bid3.4
Ask8.3
volume0
Intrest597
Last Price9.92Sep 03, 2026
Change
-0%
Bid9.7
Ask16
volume0
Intrest13
Strike
460
460
Last Price10.98Sep 04, 2026
Change
4.5629.34%
Bid7.6
Ask11.9
volume1
Intrest143
Last Price5.74Sep 01, 2026
Change
-0%
Bid4.5
Ask11.5
volume0
Intrest77
Strike
470
470
Last Price28.7Sep 01, 2026
Change
-0%
Bid11.7
Ask19.6
volume0
Intrest261
Last Price4.39Sep 04, 2026
Change
1.3946.33%
Bid1.45
Ask5.4
volume1
Intrest62
Strike
480
480
Last Price27.02Aug 31, 2026
Change
-0%
Bid19.5
Ask26.2
volume0
Intrest20
Last Price1.4Sep 02, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest52
Strike
490
490
Last Price37.12Aug 31, 2026
Change
-0%
Bid27.6
Ask33.7
volume0
Intrest118
Last Price2.25Aug 31, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest169
Strike
500
500
Last Price33.5Aug 20, 2026
Change
-0%
Bid36.4
Ask43.3
volume0
Intrest97
Last Price2.89Sep 03, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest72
Strike
510
510
Last Price50.12Sep 04, 2026
Change
0.480.95%
Bid47.5
Ask52
volume1
Intrest3
Last Price2.64Sep 03, 2026
Change
-0%
Bid0.1
Ask3.4
volume0
Intrest114
Strike
520
520
Last Price40Aug 18, 2026
Change
-0%
Bid55.7
Ask63
volume0
Intrest3
Last Price1.6Aug 24, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest196
Strike
530
530
Last Price-
Change
-
Bid65.6
Ask72.9
volume0
Intrest0
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid75.9
Ask82.9
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest82
Strike
550
550
Last Price-
Change
-
Bid85.5
Ask92.8
volume0
Intrest0
Last Price1.35Aug 20, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest54
Strike
560
560
Last Price-
Change
-
Bid95.5
Ask102.8
volume0
Intrest0
Last Price3.29Aug 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest11
Strike
570
570
Last Price-
Change
-
Bid105.5
Ask112.8
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid115.8
Ask122.8
volume0
Intrest0
Last Price2.74Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest56
Strike
590
590
Last Price-
Change
-
Bid125.5
Ask132.8
volume0
Intrest0
Last Price4.19Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest15
Strike
600
600
Last Price-
Change
-
Bid135.8
Ask142.8
volume0
Intrest0
Last Price1.65Jul 28, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid145.5
Ask152.8
volume0
Intrest0
Last Price6.92Jun 29, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid155.5
Ask162.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid165.5
Ask171.7
volume0
Intrest0
Last Price7.95Jun 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid175.5
Ask182.8
volume0
Intrest0
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid185.8
Ask192.8
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Strike
660
660
Last Price-
Change
-
Bid195.5
Ask201.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid215.5
Ask221.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid235.8
Ask241.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid255.5
Ask261.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid275.8
Ask281.5
volume0
Intrest0
Last Price3.2Apr 13, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Strike
760
760
Last Price292.96Aug 24, 2026
Change
-0%
Bid295.5
Ask301.5
volume0
Intrest0
Last Price0.1May 19, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid315.5
Ask321.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid335.5
Ask341.7
volume0
Intrest0