$437.00
-0.61-0.14%
Pre-mercato: 5:43 AM EDT
Comments
Loading...
Hubbell (NYSE:HUBB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hubbell a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hubbell..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid253.1
Ask263
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid248.1
Ask258
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid243.1
Ask253
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid238.1
Ask248
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid233.1
Ask243
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask233
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask223
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask213
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid193.1
Ask203
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Strike
250
250
Last Price2Aug 08, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price103Feb 13, 2024
Change
00%
Bid173.1
Ask183
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Strike
290
290
Last Price3.8Sep 03, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid133.1
Ask143
volume0
Intrest0
Strike
300
300
Last Price4Sep 03, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid124
Ask133
volume0
Intrest0
Strike
310
310
Last Price5.2Sep 03, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Last Price52.2Aug 05, 2024
Change
00%
Bid113.1
Ask123
volume0
Intrest2
Strike
320
320
Last Price3.77Jul 31, 2024
Change
00%
Bid-
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid104.1
Ask114
volume0
Intrest0
Strike
330
330
Last Price4.35Sep 17, 2024
Change
00%
Bid-
Ask10
volume0
Intrest17
Last Price-
Change
-
Bid94.1
Ask104
volume0
Intrest0
Strike
340
340
Last Price5.35Sep 17, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest8
Last Price-
Change
-
Bid85.5
Ask94
volume0
Intrest0
Strike
350
350
Last Price0.9Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest72
Last Price39Aug 27, 2024
Change
00%
Bid75.1
Ask84
volume0
Intrest1
Strike
360
360
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask10
volume0
Intrest17
Last Price78Nov 14, 2024
Change
00%
Bid65.4
Ask75
volume0
Intrest3
Strike
370
370
Last Price25Jul 18, 2024
Change
00%
Bid-
Ask10
volume0
Intrest16
Last Price32.86Sep 11, 2024
Change
00%
Bid57.1
Ask65
volume0
Intrest7
Strike
380
380
Last Price7.5Oct 02, 2024
Change
00%
Bid1.15
Ask3.7
volume0
Intrest26
Last Price46.4Oct 31, 2024
Change
00%
Bid47.2
Ask57
volume0
Intrest19
Strike
390
390
Last Price7Oct 11, 2024
Change
00%
Bid-
Ask10
volume0
Intrest0
Last Price38.25Oct 31, 2024
Change
00%
Bid39.2
Ask48
volume0
Intrest11
Strike
400
400
Last Price6Oct 28, 2024
Change
00%
Bid-
Ask10
volume0
Intrest21
Last Price35.1Oct 02, 2024
Change
00%
Bid33.9
Ask40
volume0
Intrest6
Strike
410
410
Last Price28.7Sep 17, 2024
Change
00%
Bid2
Ask10.5
volume0
Intrest2
Last Price40Nov 12, 2024
Change
00%
Bid26.2
Ask33
volume0
Intrest8
Strike
420
420
Last Price8Nov 15, 2024
Change
6.5433.33%
Bid5
Ask14
volume1
Intrest99
Last Price26.64Oct 29, 2024
Change
00%
Bid18.7
Ask27
volume0
Intrest11
Strike
430
430
Last Price9Nov 14, 2024
Change
00%
Bid8
Ask16.5
volume0
Intrest3
Last Price13.51Nov 01, 2024
Change
00%
Bid13
Ask21
volume0
Intrest17
Strike
440
440
Last Price17Nov 15, 2024
Change
10142.86%
Bid13.1
Ask18.5
volume2
Intrest19
Last Price14Nov 15, 2024
Change
0.32.19%
Bid10.8
Ask13.3
volume7
Intrest496
Strike
450
450
Last Price19.7Nov 14, 2024
Change
00%
Bid18
Ask27
volume0
Intrest255
Last Price24.7Nov 07, 2024
Change
00%
Bid3.1
Ask13
volume0
Intrest303
Strike
460
460
Last Price-
Change
-
Bid25
Ask34.7
volume0
Intrest0
Last Price9.43Nov 14, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest27
Strike
470
470
Last Price19Nov 07, 2024
Change
00%
Bid32
Ask41
volume0
Intrest2
Last Price11Nov 11, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest13
Strike
480
480
Last Price24.49Nov 06, 2024
Change
00%
Bid40
Ask49.8
volume0
Intrest50
Last Price12Nov 06, 2024
Change
00%
Bid0.1
Ask10
volume0
Intrest701
Strike
490
490
Last Price-
Change
-
Bid49
Ask57.8
volume0
Intrest0
Last Price6.9Nov 11, 2024
Change
00%
Bid-
Ask10
volume0
Intrest211
Strike
500
500
Last Price-
Change
-
Bid58
Ask66.9
volume0
Intrest0
Last Price3.79Nov 14, 2024
Change
00%
Bid-
Ask10
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid68
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
520
520
Last Price48Nov 06, 2024
Change
00%
Bid78
Ask87.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid98
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid118
Ask127.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid138
Ask147
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid157
Ask166.9
volume0
Intrest0
Last Price0.7Aug 01, 2024
Change
00%
Bid-
Ask10
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid177
Ask186.9
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid197
Ask206.9
volume0
Intrest0