$36.92
1.634.62%
In chiusura: Nov 21, 4:00 PM EST
$36.92
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Hub Group (NASDAQ:HUBG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.9Nov 21, 2025
Change
1.732.69%
Bid6.3
Ask7.7
volume1
Intrest186
Strike
30
30
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest597
Last Price2Nov 21, 2025
Change
1.3185.71%
Bid1.35
Ask2.85
volume101
Intrest705
Strike
35
35
Last Price0.3Nov 18, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest513
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest389
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Last Price0.3Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest102
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0