$36.04
0.371.04%
In chiusura: Sep 11, 5:00 PM EST
$36.16
0.120.33%
Post-mercato: Sep 11, 4:01 PM EST
Hub Group Inc Catena di Opzioni
HUBGNASDAQ
Dividendo: La data di stacco del dividendo è tra 9 giorni
Hub Group Options
View Hub Group (HUBG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.1Aug 12, 2026
Change
-0%
Bid9.4
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Strike
30
30
Last Price0.9Sep 11, 2026
Change
268.97%
Bid-
Ask1.1
volume30
Intrest41
Last Price2.7Sep 09, 2026
Change
-0%
Bid1.15
Ask4.5
volume0
Intrest646
Strike
35
35
Last Price2.45Sep 11, 2026
Change
0.6536.11%
Bid1
Ask2.7
volume7
Intrest189
Last Price0.9Sep 11, 2026
Change
0.325%
Bid0.05
Ask2.1
volume138
Intrest6071
Strike
40
40
Last Price5.4Sep 11, 2026
Change
2.586.21%
Bid3.9
Ask5.8
volume7
Intrest12
Last Price0.26Sep 11, 2026
Change
0.4462.86%
Bid-
Ask0.9
volume1
Intrest1729
Strike
45
45
Last Price8.82Sep 08, 2026
Change
-0%
Bid7.3
Ask10.5
volume0
Intrest6
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6073
Strike
50
50
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0