Comments
Loading...

Hub Group

HUBGNASDAQ
Logo offerto da Benzinga Data
$35.96
0.000.00%
Pre-mercato: May 16, 4:42 PM EDT

Hub Group (NASDAQ:HUBG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price4.1May 08, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest2
Strike
30
30
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0