Comments
Loading...

Hub Group

HUBGNASDAQ
Logo offerto da Benzinga Data
$33.93
-4.08-10.73%
In chiusura: -
$33.93
0.000.00%
After hour: 4:39 PM EDT

Hub Group (NASDAQ:HUBG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.1
volume0
Intrest0
Strike
30
30
Last Price0.45Oct 09, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Last Price2.93Mar 14, 2025
Change
00%
Bid0.4
Ask1.2
volume0
Intrest3
Strike
35
35
Last Price0.4Mar 18, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest44
Last Price0.35Mar 27, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Strike
40
40
Last Price6.02Apr 03, 2025
Change
3.12107.59%
Bid5.9
Ask6.4
volume20
Intrest33
Last Price3.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
45
45
Last Price2.46Jan 16, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest7
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
50
50
Last Price7.4Feb 04, 2025
Change
00%
Bid14.1
Ask18.1
volume0
Intrest4
Last Price3.6Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
55
55
Last Price6.1Nov 14, 2024
Change
00%
Bid19
Ask22.6
volume0
Intrest1
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
60
60
Last Price9.59Nov 22, 2024
Change
00%
Bid23.5
Ask28.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0