$35.35
0.551.58%
In chiusura: -
$35.35
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hub Group (NASDAQ:HUBG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price4.4May 23, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest11
Strike
30
30
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1125
Last Price0.58Jun 23, 2025
Change
00%
Bid0.8
Ask2.65
volume0
Intrest8
Strike
35
35
Last Price2Jun 24, 2025
Change
00%
Bid0.5
Ask2.05
volume0
Intrest145
Last Price0.2May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest158
Strike
40
40
Last Price9.1Apr 30, 2025
Change
00%
Bid2.8
Ask6.3
volume0
Intrest110
Last Price1.32Mar 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
45
45
Last Price7.3Mar 25, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price8.2Feb 13, 2025
Change
00%
Bid12.6
Ask16.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price10.6Jan 02, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price10Nov 21, 2024
Change
00%
Bid22.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0