Comments
Loading...

Hub Group

HUBGNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
Marten Transport (MRTN) sold assets to Hub Group (HUBG) on Tuesday, September 30, 2025 for $51.8M

Hub Group (NASDAQ:HUBG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..

In the money
Intervallo di strike
17.565.0
17.5
65.0
Last Price-
Change
-
Bid14.6
Ask18.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.54Jun 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price5.05Jul 16, 2025
Change
-0%
Bid2.85
Ask6.1
volume0
Intrest10
Strike
30
30
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume10
Intrest33
Last Price1.69Sep 23, 2025
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest33
Strike
35
35
Last Price1.25Oct 07, 2025
Change
0.447.06%
Bid1.1
Ask1.2
volume60
Intrest26
Last Price0.5Sep 19, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
40
40
Last Price5.81Aug 07, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest37
Last Price0.54May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price7.8Mar 25, 2025
Change
-0%
Bid8.9
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price9.1Mar 03, 2025
Change
-0%
Bid13.9
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0