Comments
Loading...

Hub Group

HUBGNASDAQ
Logo offerto da Benzinga Data

Hub Group (NASDAQ:HUBG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hub Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hub Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
40
40
Last Price0.7Oct 31, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Last Price1.4Nov 04, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest6
Strike
45
45
Last Price0.49Nov 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price1.6Nov 21, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Strike
50
50
Last Price1.38Nov 15, 2024
Change
00%
Bid0.1
Ask2.8
volume0
Intrest1
Last Price0.8Nov 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Strike
55
55
Last Price4.7Nov 21, 2024
Change
00%
Bid2.6
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0