$285.61
In chiusura: Apr 16, 4:30 PM EDT
$285.61
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
Humana (NYSE:HUM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humana..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid161
Ask170.9
volume0
Intrest0
Strike
120
120
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid156
Ask165.9
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest94
Last Price140.9Mar 27, 2025
Change
00%
Bid151
Ask160.9
volume0
Intrest0
Strike
130
130
Last Price0.76Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price-
Change
-
Bid146
Ask155.9
volume0
Intrest0
Strike
135
135
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid141
Ask150.9
volume0
Intrest0
Strike
140
140
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid136
Ask145.9
volume0
Intrest0
Strike
145
145
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest84
Last Price-
Change
-
Bid131
Ask140.9
volume0
Intrest0
Strike
150
150
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid126
Ask135.9
volume0
Intrest0
Strike
155
155
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price135Jan 23, 2025
Change
00%
Bid121
Ask130.9
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest88
Last Price104.99Apr 03, 2025
Change
00%
Bid116.5
Ask125
volume0
Intrest1
Strike
165
165
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid111
Ask120.9
volume0
Intrest0
Strike
170
170
Last Price1.38Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
175
175
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest364
Last Price-
Change
-
Bid101
Ask110.9
volume0
Intrest0
Strike
180
180
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest77
Last Price97.48Apr 15, 2025
Change
00%
Bid96.6
Ask104
volume0
Intrest1
Strike
185
185
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest132
Last Price-
Change
-
Bid91.7
Ask98
volume0
Intrest0
Strike
190
190
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price103.4Jan 31, 2025
Change
00%
Bid86.6
Ask94
volume0
Intrest7
Strike
195
195
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest130
Last Price100.2Nov 21, 2024
Change
00%
Bid81.6
Ask89
volume0
Intrest3
Strike
200
200
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3198
Last Price-
Change
-
Bid79.2
Ask87
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask84
volume0
Intrest0
Strike
205
205
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest775
Last Price-
Change
-
Bid74.2
Ask80.6
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price69.1Oct 25, 2024
Change
00%
Bid71.7
Ask78
volume0
Intrest4
Strike
210
210
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest285
Last Price-
Change
-
Bid69.2
Ask77
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
215
215
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest79
Last Price-
Change
-
Bid64.2
Ask72
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest0
Last Price64.3Apr 14, 2025
Change
00%
Bid62.4
Ask70
volume0
Intrest16
Strike
220
220
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest405
Last Price-
Change
-
Bid59.2
Ask67
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price65.5Apr 16, 2025
Change
00%
Bid56.6
Ask64
volume0
Intrest26
Strike
225
225
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest311
Last Price-
Change
-
Bid54.1
Ask62
volume0
Intrest0
Strike
227.5
227.5
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price55.45Apr 15, 2025
Change
00%
Bid52.4
Ask60
volume0
Intrest118
Strike
230
230
Last Price0.09Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1102
Last Price-
Change
-
Bid49.2
Ask57
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price40.95Mar 18, 2025
Change
00%
Bid46.7
Ask54
volume0
Intrest2
Strike
235
235
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest289
Last Price-
Change
-
Bid44.2
Ask52
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price49.23Apr 16, 2025
Change
00%
Bid41.9
Ask49
volume0
Intrest40
Strike
240
240
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest796
Last Price36.21Apr 03, 2025
Change
00%
Bid39.3
Ask46.3
volume0
Intrest1
Strike
242.5
242.5
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest77
Last Price44.3Apr 16, 2025
Change
00%
Bid36.8
Ask44
volume0
Intrest163
Strike
245
245
Last Price0.26Apr 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest463
Last Price38.5Apr 08, 2025
Change
00%
Bid34.3
Ask42
volume0
Intrest2
Strike
247.5
247.5
Last Price0.36Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest178
Last Price39.31Apr 16, 2025
Change
00%
Bid31.8
Ask40
volume0
Intrest56
Strike
250
250
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest714
Last Price34Apr 15, 2025
Change
00%
Bid29.2
Ask37
volume0
Intrest4
Strike
252.5
252.5
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price29.07Apr 16, 2025
Change
00%
Bid26.4
Ask33.2
volume0
Intrest50
Strike
255
255
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest288
Last Price27.94Apr 15, 2025
Change
00%
Bid24.4
Ask31.3
volume0
Intrest3
Strike
257.5
257.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Last Price27.8Apr 16, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest301
Strike
260
260
Last Price0.4Apr 16, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest862
Last Price24.3Apr 15, 2025
Change
00%
Bid19.2
Ask25
volume0
Intrest181
Strike
262.5
262.5
Last Price0.46Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest263
Last Price20Apr 16, 2025
Change
00%
Bid17.7
Ask22.8
volume0
Intrest457
Strike
265
265
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest353
Last Price20.45Apr 15, 2025
Change
00%
Bid14.5
Ask21.3
volume0
Intrest28
Strike
267.5
267.5
Last Price0.92Apr 16, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest80
Last Price13.17Apr 16, 2025
Change
00%
Bid12.1
Ask18.2
volume0
Intrest669
Strike
270
270
Last Price0.5Apr 16, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest585
Last Price18.3Apr 15, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest40
Strike
272.5
272.5
Last Price2.1Apr 16, 2025
Change
00%
Bid0.15
Ask5.3
volume0
Intrest160
Last Price11.26Apr 16, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest499
Strike
275
275
Last Price1.75Apr 16, 2025
Change
00%
Bid0.5
Ask5.4
volume0
Intrest119
Last Price13.9Apr 16, 2025
Change
00%
Bid6.9
Ask12.2
volume0
Intrest113
Strike
277.5
277.5
Last Price2.62Apr 16, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest34
Last Price6.24Apr 16, 2025
Change
00%
Bid5.4
Ask9.8
volume0
Intrest2594
Strike
280
280
Last Price3Apr 16, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest517
Last Price4.7Apr 16, 2025
Change
00%
Bid5.4
Ask9.4
volume0
Intrest60
Strike
282.5
282.5
Last Price3.5Apr 16, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest13
Last Price3.2Apr 16, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest191
Strike
285
285
Last Price4.9Apr 16, 2025
Change
00%
Bid3.7
Ask8.8
volume0
Intrest138
Last Price2.35Apr 16, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest60
Strike
287.5
287.5
Last Price5.7Apr 16, 2025
Change
00%
Bid5.1
Ask9.7
volume0
Intrest93
Last Price1.75Apr 16, 2025
Change
00%
Bid1
Ask5.6
volume0
Intrest954
Strike
290
290
Last Price7.9Apr 16, 2025
Change
00%
Bid6.6
Ask11.3
volume0
Intrest194
Last Price1.35Apr 16, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest109
Strike
292.5
292.5
Last Price11Apr 16, 2025
Change
00%
Bid8.4
Ask13.7
volume0
Intrest128
Last Price0.95Apr 16, 2025
Change
00%
Bid0.6
Ask2.05
volume0
Intrest2062
Strike
295
295
Last Price11.9Apr 16, 2025
Change
00%
Bid8.5
Ask13.9
volume0
Intrest64
Last Price6.4Apr 16, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest15
Strike
297.5
297.5
Last Price19.7Apr 15, 2025
Change
00%
Bid10.8
Ask17.1
volume0
Intrest11
Last Price1.37Apr 16, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest1668
Strike
300
300
Last Price15.6Apr 16, 2025
Change
00%
Bid13.2
Ask19.1
volume0
Intrest173
Last Price0.51Apr 16, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest35
Strike
302.5
302.5
Last Price22.5Apr 15, 2025
Change
00%
Bid15.8
Ask21.5
volume0
Intrest19
Last Price0.68Apr 16, 2025
Change
00%
Bid0.25
Ask0.95
volume0
Intrest519
Strike
305
305
Last Price24.5Apr 15, 2025
Change
00%
Bid16.3
Ask23.9
volume0
Intrest29
Last Price0.37Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
307.5
307.5
Last Price26.87Apr 14, 2025
Change
00%
Bid19.4
Ask26.3
volume0
Intrest1
Last Price0.48Apr 16, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest11758
Strike
310
310
Last Price26.72Apr 16, 2025
Change
00%
Bid22.3
Ask28.7
volume0
Intrest74
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest65
Strike
312.5
312.5
Last Price32Apr 14, 2025
Change
00%
Bid24
Ask31.2
volume0
Intrest1
Last Price0.63Apr 16, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest474
Strike
315
315
Last Price34.2Apr 14, 2025
Change
00%
Bid26
Ask33.6
volume0
Intrest13
Last Price2.87Apr 15, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest108
Strike
317.5
317.5
Last Price-
Change
-
Bid30
Ask36.1
volume0
Intrest0
Last Price0.32Apr 16, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest851
Strike
320
320
Last Price38.4Apr 14, 2025
Change
00%
Bid32.1
Ask38.7
volume0
Intrest6
Last Price1.95Apr 16, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest88
Strike
322.5
322.5
Last Price43.9Apr 10, 2025
Change
00%
Bid34.3
Ask41.1
volume0
Intrest13
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest186
Strike
325
325
Last Price71.3Apr 04, 2025
Change
00%
Bid37.9
Ask43.5
volume0
Intrest1
Last Price1.28Apr 16, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest120
Strike
327.5
327.5
Last Price-
Change
-
Bid39.3
Ask46
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2930
Strike
330
330
Last Price47.03Apr 15, 2025
Change
00%
Bid41.4
Ask48.5
volume0
Intrest23
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest38
Strike
332.5
332.5
Last Price50.1Apr 14, 2025
Change
00%
Bid44.2
Ask51
volume0
Intrest20
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest273
Strike
335
335
Last Price-
Change
-
Bid46.3
Ask53.5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest121
Strike
337.5
337.5
Last Price-
Change
-
Bid49.9
Ask56.1
volume0
Intrest0
Last Price0.09Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest501
Strike
340
340
Last Price87.42Feb 25, 2025
Change
00%
Bid51.3
Ask58.6
volume0
Intrest5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest39
Strike
342.5
342.5
Last Price-
Change
-
Bid55.5
Ask61.1
volume0
Intrest0
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest104
Strike
345
345
Last Price-
Change
-
Bid57.9
Ask63.5
volume0
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
347.5
347.5
Last Price-
Change
-
Bid59.2
Ask66.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1170
Strike
350
350
Last Price62.4Apr 08, 2025
Change
00%
Bid61.4
Ask68.6
volume0
Intrest1
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
352.5
352.5
Last Price-
Change
-
Bid64
Ask71.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
355
355
Last Price-
Change
-
Bid66.3
Ask73.6
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid69
Ask76.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1573
Strike
360
360
Last Price102.3Oct 17, 2024
Change
00%
Bid72
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid74.3
Ask81.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest284
Strike
365
365
Last Price-
Change
-
Bid76.4
Ask83.6
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
367.5
367.5
Last Price-
Change
-
Bid79
Ask86.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest266
Strike
370
370
Last Price-
Change
-
Bid82
Ask88.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid84
Ask91.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1149
Strike
375
375
Last Price90.93Apr 16, 2025
Change
00%
Bid87
Ask93.6
volume0
Intrest1
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
377.5
377.5
Last Price-
Change
-
Bid90
Ask96.1
volume0
Intrest0
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest189
Strike
380
380
Last Price-
Change
-
Bid89.2
Ask99
volume0
Intrest0
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Strike
382.5
382.5
Last Price-
Change
-
Bid94
Ask101.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest57
Strike
385
385
Last Price112.5Mar 25, 2025
Change
00%
Bid97
Ask103.6
volume0
Intrest1
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
387.5
387.5
Last Price-
Change
-
Bid99
Ask106.1
volume0
Intrest0
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
390
390
Last Price-
Change
-
Bid102.8
Ask108.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Strike
395
395
Last Price-
Change
-
Bid107
Ask113.6
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
400
400
Last Price-
Change
-
Bid112
Ask118.6
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
405
405
Last Price-
Change
-
Bid117.8
Ask123.6
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
410
410
Last Price-
Change
-
Bid119.1
Ask129
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid124.1
Ask134
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
420
420
Last Price-
Change
-
Bid129.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid135.1
Ask143.6
volume0
Intrest0
Last Price0.28Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest65
Strike
430
430
Last Price-
Change
-
Bid142
Ask148.6
volume0
Intrest0
Last Price0.16Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
435
435
Last Price-
Change
-
Bid145.1
Ask153.6
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid151.4
Ask158.6
volume0
Intrest0
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid154.1
Ask164
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1353
Strike
450
450
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0