$292.34
1.690.58%
In chiusura: -
$292.65
0.310.11%
After hour: 5:11 PM EDT
Comments
Loading...
Humana (NYSE:HUM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humana a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humana..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price132.3Oct 24, 2025
Change
-0%
Bid131.7
Ask140
volume0
Intrest2
Strike
155
155
Last Price0.16Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price127.31Oct 24, 2025
Change
-0%
Bid126.7
Ask133.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask127.2
volume0
Intrest0
Strike
165
165
Last Price1.12Oct 20, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest1
Last Price123.86Oct 21, 2025
Change
-0%
Bid116.7
Ask124.3
volume0
Intrest1
Strike
170
170
Last Price1.24Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price118.87Oct 21, 2025
Change
-0%
Bid111.8
Ask118.7
volume0
Intrest1
Strike
175
175
Last Price0.95Oct 20, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Last Price112.16Oct 24, 2025
Change
-0%
Bid106.2
Ask112.2
volume0
Intrest1
Strike
180
180
Last Price1.09Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price107.2Oct 24, 2025
Change
-0%
Bid101.2
Ask107.2
volume0
Intrest2
Strike
185
185
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Last Price96.61Oct 24, 2025
Change
-0%
Bid96.7
Ask103.3
volume0
Intrest2
Strike
190
190
Last Price0.3Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid91.7
Ask100.2
volume0
Intrest0
Strike
195
195
Last Price1.2Sep 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price79Sep 11, 2025
Change
-0%
Bid86.7
Ask92.2
volume0
Intrest0
Strike
200
200
Last Price0.38Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price84.5Oct 21, 2025
Change
-0%
Bid81.7
Ask87.2
volume0
Intrest3
Strike
205
205
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price80.6Oct 21, 2025
Change
-0%
Bid76.7
Ask84.3
volume0
Intrest4
Strike
210
210
Last Price0.2Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest29
Last Price75.61Oct 21, 2025
Change
-0%
Bid71.7
Ask79.1
volume0
Intrest0
Strike
215
215
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest35
Last Price63Oct 20, 2025
Change
-0%
Bid66.7
Ask75.1
volume0
Intrest1
Strike
220
220
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid61.7
Ask69.1
volume0
Intrest0
Strike
225
225
Last Price1Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price39.7Sep 16, 2025
Change
-0%
Bid56.7
Ask64.3
volume0
Intrest1
Strike
230
230
Last Price0.6Oct 17, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest39
Last Price25.1Oct 02, 2025
Change
-0%
Bid51.7
Ask59.3
volume0
Intrest1
Strike
235
235
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest70
Last Price-
Change
-
Bid49.2
Ask56.8
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52.4Oct 06, 2025
Change
-0%
Bid46.7
Ask54
volume0
Intrest6
Strike
240
240
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Change
-
Bid44.2
Ask51.2
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price47.2Oct 06, 2025
Change
-0%
Bid41.7
Ask48.7
volume0
Intrest0
Strike
245
245
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest133
Last Price-
Change
-
Bid39.2
Ask46.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest207
Last Price39.26Oct 24, 2025
Change
-0%
Bid36.7
Ask44.3
volume0
Intrest34
Strike
250
250
Last Price0.14Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest479
Last Price41.3Oct 22, 2025
Change
-0%
Bid34.2
Ask42
volume0
Intrest1
Strike
252.5
252.5
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price38.37Oct 21, 2025
Change
-0%
Bid33.1
Ask39.2
volume0
Intrest297
Strike
255
255
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price32.71Oct 24, 2025
Change
-0%
Bid29.2
Ask37
volume0
Intrest5
Strike
257.5
257.5
Last Price0.54Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest174
Last Price29.04Oct 24, 2025
Change
-0%
Bid26.7
Ask33.6
volume0
Intrest290
Strike
260
260
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price14.7Oct 17, 2025
Change
-0%
Bid24
Ask31.9
volume0
Intrest35
Strike
262.5
262.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest46
Last Price17.9Oct 20, 2025
Change
-0%
Bid21.3
Ask28.7
volume0
Intrest78
Strike
265
265
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Last Price15.54Oct 20, 2025
Change
-0%
Bid19
Ask27
volume0
Intrest100
Strike
267.5
267.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest61
Last Price18.8Oct 24, 2025
Change
-0%
Bid18.1
Ask23.3
volume0
Intrest361
Strike
270
270
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest103
Last Price16.45Oct 24, 2025
Change
-0%
Bid14.3
Ask21.7
volume0
Intrest30
Strike
272.5
272.5
Last Price0.6Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Last Price14.7Oct 24, 2025
Change
-0%
Bid11.3
Ask17.7
volume0
Intrest143
Strike
275
275
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest44
Last Price12.9Oct 24, 2025
Change
-0%
Bid10.4
Ask17
volume0
Intrest56
Strike
277.5
277.5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest88
Last Price9.5Oct 24, 2025
Change
-0%
Bid9.2
Ask13.4
volume0
Intrest141
Strike
280
280
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price7.07Oct 24, 2025
Change
-0%
Bid4
Ask11.6
volume0
Intrest36
Strike
282.5
282.5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price4.9Oct 24, 2025
Change
-0%
Bid1.3
Ask7.7
volume0
Intrest258
Strike
285
285
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest212
Last Price2.96Oct 24, 2025
Change
-0%
Bid0.7
Ask5.6
volume0
Intrest299
Strike
287.5
287.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price0.5Oct 24, 2025
Change
-0%
Bid0.2
Ask2.2
volume0
Intrest310
Strike
290
290
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest69
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest68
Strike
292.5
292.5
Last Price2.65Oct 24, 2025
Change
-0%
Bid0.05
Ask5.3
volume0
Intrest34
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest342
Strike
295
295
Last Price6.3Oct 24, 2025
Change
-0%
Bid3
Ask8.5
volume0
Intrest88
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Strike
297.5
297.5
Last Price8.9Oct 24, 2025
Change
-0%
Bid3.6
Ask10.8
volume0
Intrest26
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest718
Strike
300
300
Last Price11.6Oct 24, 2025
Change
-0%
Bid7.1
Ask13.3
volume0
Intrest66
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest53
Strike
302.5
302.5
Last Price24.4Oct 10, 2025
Change
-0%
Bid8.9
Ask15.8
volume0
Intrest15
Last Price0.88Oct 24, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest251
Strike
305
305
Last Price14.1Oct 21, 2025
Change
-0%
Bid10.1
Ask17.6
volume0
Intrest2
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest54
Strike
307.5
307.5
Last Price-
Change
-
Bid13
Ask20.7
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest79
Strike
310
310
Last Price17.41Oct 21, 2025
Change
-0%
Bid15.8
Ask23.2
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Strike
312.5
312.5
Last Price-
Change
-
Bid18.1
Ask25.7
volume0
Intrest0
Last Price0.08Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Strike
315
315
Last Price-
Change
-
Bid20.4
Ask28.2
volume0
Intrest0
Last Price0.13Oct 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
317.5
317.5
Last Price-
Change
-
Bid23.6
Ask30.7
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid24.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid28
Ask35.8
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest100
Strike
325
325
Last Price-
Change
-
Bid30.9
Ask38.3
volume0
Intrest0
Last Price0.22Oct 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
327.5
327.5
Last Price-
Change
-
Bid33
Ask40.8
volume0
Intrest0
Last Price0.19Oct 23, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest84
Strike
330
330
Last Price-
Change
-
Bid34.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid38
Ask45.8
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Strike
335
335
Last Price-
Change
-
Bid40.3
Ask48.3
volume0
Intrest0
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
340
340
Last Price-
Change
-
Bid45.5
Ask53.3
volume0
Intrest0
Last Price1.57Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid50.8
Ask58.3
volume0
Intrest0
Last Price0.83Oct 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest100
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask63.3
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest23
Strike
355
355
Last Price-
Change
-
Bid60.7
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65.3
Ask73.3
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
365
365
Last Price-
Change
-
Bid71
Ask78.3
volume0
Intrest0
Last Price2.8Sep 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid75.2
Ask83.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid80.1
Ask88.3
volume0
Intrest0
Last Price2Sep 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid85.7
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90.6
Ask98.3
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Strike
390
390
Last Price-
Change
-
Bid94.8
Ask103.3
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
395
395
Last Price-
Change
-
Bid100.5
Ask108.3
volume0
Intrest0