Comments
Loading...

Humacyte

HUMANASDAQ
Logo offerto da Benzinga Data
$2.38
0.073.03%
Pre-mercato: 4:49 AM EDT

Humacyte (NASDAQ:HUMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humacyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.55.0
0.5
5.0
Last Price2.34Jun 11, 2025
Change
00%
Bid0.2
Ask4.5
volume0
Intrest0
Strike
0.5
0.5
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.63Jun 13, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
1
1
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price1.05May 20, 2025
Change
00%
Bid0.5
Ask3.5
volume0
Intrest1
Strike
1.5
1.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price0.35Jul 02, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest274
Strike
2
2
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest293
Last Price0.1Jul 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1041
Strike
2.5
2.5
Last Price0.4Jul 02, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest212
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest866
Strike
3
3
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest46
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
3.5
3.5
Last Price1.14Jun 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
5
5
Last Price2.42Jun 05, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest2