Comments
Loading...

Humacyte

HUMANASDAQ
Logo offerto da Benzinga Data
$4.28
In chiusura: Nov 25, 7:52 PM EDT
$4.27
-0.01-0.23%
After hour: 7:52 PM EDT

Humacyte (NASDAQ:HUMA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humacyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humacyte..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price1.85Nov 25, 2024
Change
00%
Bid1.75
Ask2.05
volume0
Intrest1428
Strike
2.5
2.5
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2113
Last Price0.45Nov 25, 2024
Change
00%
Bid0.4
Ask0.45
volume0
Intrest11033
Strike
5
5
Last Price1.15Nov 25, 2024
Change
00%
Bid1.1
Ask1.15
volume0
Intrest5159
Last Price0.15Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest16545
Strike
7.5
7.5
Last Price3.31Nov 25, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest555
Last Price0.08Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11421
Strike
10
10
Last Price5.73Nov 18, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest51
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4374
Strike
12.5
12.5
Last Price6.71Oct 16, 2024
Change
00%
Bid8.1
Ask8.8
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest571
Strike
15
15
Last Price9.27Oct 16, 2024
Change
00%
Bid10.6
Ask12.7
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1329
Strike
17.5
17.5
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0