$1.56
-0.08-4.88%
In chiusura: -
$1.57
0.010.64%
After hour: 7:51 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humacyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humacyte..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.2Oct 08, 2025
Change
-0%
Bid1
Ask1.4
volume0
Intrest7
Strike
0.5
0.5
Last Price0.04Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price0.5Oct 10, 2025
Change
0.116.67%
Bid-
Ask0.7
volume4
Intrest108
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.1Oct 10, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume10
Intrest1197
Strike
1.5
1.5
Last Price0.07Oct 10, 2025
Change
0.0240%
Bid-
Ask0.15
volume31
Intrest3531
Last Price0.04Oct 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest2857
Strike
2
2
Last Price0.45Oct 10, 2025
Change
0.1550%
Bid-
Ask0.65
volume42
Intrest395
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1566
Strike
2.5
2.5
Last Price0.97Oct 09, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest13
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1812
Strike
3
3
Last Price0.55Oct 06, 2025
Change
-0%
Bid1
Ask1.75
volume0
Intrest18
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest107
Strike
3.5
3.5
Last Price1.2Oct 07, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0