$2.24
0.3518.52%
In chiusura: -
$2.18
-0.06-2.68%
After hour: May 16, 7:54 PM EDT
Comments
Loading...
Humacyte (NASDAQ:HUMA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Humacyte a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Humacyte..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.9May 02, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
0.5
0.5
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price1.15May 16, 2025
Change
0.3441.98%
Bid0.65
Ask3.7
volume4
Intrest175
Strike
1
1
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest144
Last Price0.74May 16, 2025
Change
0.2654.17%
Bid0.65
Ask0.9
volume65
Intrest1290
Strike
1.5
1.5
Last Price0.07May 16, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume45
Intrest96
Last Price0.44May 16, 2025
Change
0.1976%
Bid0.4
Ask0.45
volume1410
Intrest1830
Strike
2
2
Last Price0.15May 16, 2025
Change
0.2461.54%
Bid0.1
Ask0.2
volume375
Intrest319
Last Price0.24May 16, 2025
Change
0.14140%
Bid0.2
Ask0.25
volume888
Intrest903
Strike
2.5
2.5
Last Price0.46May 16, 2025
Change
0.2131.34%
Bid0.15
Ask0.5
volume87
Intrest206
Last Price0.14May 16, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume427
Intrest699
Strike
3
3
Last Price0.62May 16, 2025
Change
1.3167.88%
Bid0.8
Ask1.45
volume1
Intrest60
Last Price0.07May 16, 2025
Change
0.0240%
Bid-
Ask0.15
volume7
Intrest280
Strike
3.5
3.5
Last Price1.75May 15, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest41
Last Price0.1May 16, 2025
Change
0.05100%
Bid-
Ask0.1
volume15
Intrest1765
Strike
4
4
Last Price1.84May 16, 2025
Change
1.0235.66%
Bid1.65
Ask2.15
volume7
Intrest1767
Last Price0.1May 16, 2025
Change
0.06150%
Bid-
Ask0.2
volume2
Intrest745
Strike
4.5
4.5
Last Price2.62May 14, 2025
Change
00%
Bid2.25
Ask2.95
volume0
Intrest164
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume203
Intrest6294
Strike
5
5
Last Price3.2May 14, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest1378
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest566
Strike
5.5
5.5
Last Price3.8May 15, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest116
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2714
Strike
7.5
7.5
Last Price6.56Apr 07, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest4
Last Price0.04May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1096
Strike
10
10
Last Price7.96Mar 27, 2025
Change
00%
Bid7.3
Ask8.9
volume0
Intrest10