$19.73
0.110.56%
In chiusura: -
$19.99
0.261.32%
After hour: Nov 22, 4:02 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntsman a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntsman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.45Nov 19, 2024
Change
00%
Bid2.5
Ask4.7
volume0
Intrest23
Strike
17
17
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.49Nov 19, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest22
Strike
18
18
Last Price0.2Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest97
Last Price1.1Nov 22, 2024
Change
0.054.76%
Bid1
Ask1.1
volume1
Intrest29
Strike
19
19
Last Price0.63Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest72
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume4
Intrest75
Strike
20
20
Last Price1.23Nov 19, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest175
Last Price0.18Nov 22, 2024
Change
0.0538.46%
Bid0.1
Ask0.2
volume1
Intrest223
Strike
21
21
Last Price1.95Nov 20, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest42
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest84
Strike
22
22
Last Price2.74Nov 13, 2024
Change
00%
Bid1.95
Ask2.75
volume0
Intrest26
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest134
Strike
23
23
Last Price2.7Nov 05, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest13
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
24
24
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price4.3Nov 05, 2024
Change
00%
Bid4
Ask7.7
volume0
Intrest100
Last Price0.29Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
26
26
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.06Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid8.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0