Huntsman Corp Catena di Opzioni

HUNNYSE

Trade with Public

Trade with Public

$8.84

0.313.63%

Ult. Agg.: Oct 5, 7:29 PM

$8.67

0.141.64%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Huntsman Options

View Huntsman (HUN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

2.017.0

2.0

17.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price7.4Sep 14, 2026

Change

-0%

Bid6.4

Ask7.2

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask6.2

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid4.4

Ask5.2

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price4.74Sep 02, 2026

Change

-0%

Bid3.6

Ask4.2

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price3.8Sep 02, 2026

Change

-0%

Bid2.4

Ask3.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price2.09Sep 22, 2026

Change

-0%

Bid1.4

Ask2.1

volume0

Intrest9

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price0.75Oct 02, 2026

Change

-0%

Bid0.75

Ask1.1

volume0

Intrest35

Strike

8

8

Last Price0.22Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest71

Last Price0.2Oct 05, 2026

Change

0.1100%

Bid0.2

Ask0.4

volume15

Intrest163

Strike

9

9

Last Price0.4Oct 05, 2026

Change

0.4552.94%

Bid0.15

Ask0.5

volume5

Intrest259

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest190

Strike

10

10

Last Price1.3Oct 05, 2026

Change

0.1513.04%

Bid1

Ask1.4

volume10

Intrest29

Last Price0.08Sep 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest833

Strike

11

11

Last Price1.83Sep 23, 2026

Change

-0%

Bid1.7

Ask2.55

volume0

Intrest15

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest17

Strike

12

12

Last Price2.82Sep 23, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

13

13

Last Price3.9Sep 23, 2026

Change

-0%

Bid3.7

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

14

14

Last Price4.9Sep 23, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid5.7

Ask6.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid6.7

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid7.7

Ask8.6

volume0

Intrest0