$13.89
-1.63-10.50%
In chiusura: -
$13.88
-0.01000-0.07%
After hour: 7:49 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntsman a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntsman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Strike
12
12
Last Price0.07Apr 03, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.2
volume0
Intrest0
Strike
13
13
Last Price0.22Apr 03, 2025
Change
0.12120%
Bid0.2
Ask0.3
volume11
Intrest10
Last Price2.36Mar 26, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest66
Strike
14
14
Last Price0.65Apr 03, 2025
Change
0.5333.33%
Bid0.55
Ask0.65
volume40
Intrest40
Last Price1.2Mar 26, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest54
Strike
15
15
Last Price1.3Apr 03, 2025
Change
0.96282.35%
Bid1.2
Ask1.3
volume19
Intrest26144
Last Price0.02Apr 03, 2025
Change
0.2392%
Bid-
Ask0.1
volume2
Intrest1113
Strike
16
16
Last Price2.35Apr 03, 2025
Change
1.5176.47%
Bid1.8
Ask2.95
volume1
Intrest45
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest180
Strike
17
17
Last Price1.75Apr 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest21
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
18
18
Last Price1.92Mar 26, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest10
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest466
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.09Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0