$10.97
0.787.65%
In chiusura: -
$11.05
0.080.72%
After hour: Aug 22, 7:51 PM EDT
Comments
Loading...
Huntsman (NYSE:HUN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huntsman a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huntsman..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Aug 06, 2025
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Jun 24, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest1
Strike
7
7
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest37
Last Price2.23Aug 18, 2025
Change
-0%
Bid2.95
Ask3.4
volume0
Intrest36
Strike
8
8
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Last Price2Aug 22, 2025
Change
0.533.33%
Bid1.95
Ask2.25
volume8
Intrest75
Strike
9
9
Last Price0.15Aug 22, 2025
Change
0.0421.05%
Bid0.1
Ask0.15
volume104
Intrest1059
Last Price1.22Aug 22, 2025
Change
0.5684.85%
Bid1.15
Ask1.25
volume231
Intrest1863
Strike
10
10
Last Price0.33Aug 22, 2025
Change
0.2442.11%
Bid0.3
Ask0.35
volume31
Intrest785
Last Price0.57Aug 22, 2025
Change
0.32128%
Bid0.5
Ask0.6
volume26
Intrest1206
Strike
11
11
Last Price0.72Aug 22, 2025
Change
0.540.98%
Bid0.7
Ask0.75
volume20
Intrest404
Last Price0.2Aug 22, 2025
Change
0.0533.33%
Bid0.15
Ask1
volume42
Intrest1006
Strike
12
12
Last Price2.96Aug 08, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest534
Last Price0.05Aug 22, 2025
Change
0.0337.5%
Bid0.05
Ask0.1
volume10
Intrest908
Strike
13
13
Last Price2.34Jul 25, 2025
Change
-0%
Bid2.25
Ask2.35
volume0
Intrest114
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume51
Intrest548
Strike
14
14
Last Price2.59May 15, 2025
Change
-0%
Bid3.2
Ask3.5
volume0
Intrest308
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest427
Strike
15
15
Last Price5.75Aug 07, 2025
Change
-0%
Bid4.2
Ask4.3
volume0
Intrest110
Last Price0.2Jun 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest481
Strike
16
16
Last Price4Jul 23, 2025
Change
-0%
Bid5.2
Ask5.3
volume0
Intrest32
Last Price0.05Jul 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest224
Strike
17
17
Last Price4.2Apr 14, 2025
Change
-0%
Bid5.9
Ask6.3
volume0
Intrest2
Last Price0.25Apr 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price8.93Aug 06, 2025
Change
-0%
Bid7.1
Ask7.3
volume0
Intrest12
Last Price0.1May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.3
volume0
Intrest0
Last Price0.05May 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0