Comments

Huron Consulting Gr

HURNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$153.50
0.300.20%
Pre-mercato: 7:15 AM EDT
Huron Consulting Gr (HURN) PrevisioneNotizieUtili

Huron Consulting Gr (HURN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Huron Consulting Gr (NASDAQ:HURN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Huron Consulting Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Huron Consulting Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0210.0
80.0
210.0
Last Price-
Change
-
Bid71.4
Ask75.1
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid66.4
Ask70.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.1
volume0
Intrest0
Strike
90
90
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.1
Ask60.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45.1
volume0
Intrest0
Strike
110
110
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid36.4
Ask40.1
volume0
Intrest0
Strike
115
115
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price19.3May 01, 2025
Change
00%
Bid31.4
Ask35.1
volume0
Intrest1
Strike
120
120
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price21.65Apr 15, 2025
Change
00%
Bid26.4
Ask29.9
volume0
Intrest1
Strike
125
125
Last Price0.49May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.56May 02, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest105
Strike
130
130
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price2.25Apr 30, 2025
Change
00%
Bid17
Ask19.9
volume0
Intrest2
Strike
135
135
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price12.65May 08, 2025
Change
00%
Bid12
Ask14.7
volume0
Intrest7
Strike
140
140
Last Price10.4Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.4Apr 30, 2025
Change
00%
Bid6.8
Ask10
volume0
Intrest11
Strike
145
145
Last Price2.85May 02, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price2.4May 08, 2025
Change
00%
Bid2.15
Ask6.2
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price1May 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest53
Strike
155
155
Last Price8.6May 05, 2025
Change
00%
Bid1.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Last Price0.72May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.98Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid44.7
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.7
Ask59
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved