Comments

Hut 8

HUTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.39
-0.52-4.37%
In chiusura: -
$11.01
-0.38-3.34%
After hour: 7:59 PM EDT
Hut 8 (HUT) PrevisioneNotizieUtili

Hut 8 (HUT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Hut 8 (NASDAQ:HUT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hut 8 a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hut 8..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.030.0
5.0
30.0
Last Price-
Change
-
Bid4.95
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price6.06Apr 03, 2025
Change
00%
Bid4.95
Ask7.35
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Last Price5.66Apr 03, 2025
Change
00%
Bid2.87
Ask7.5
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price3.3Apr 04, 2025
Change
2.946.77%
Bid2.97
Ask7
volume1
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.65Mar 20, 2025
Change
00%
Bid2.86
Ask5.85
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1
Last Price2.81Apr 04, 2025
Change
1.8539.7%
Bid2.83
Ask5.25
volume1
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.21
volume0
Intrest0
Last Price4.65Apr 02, 2025
Change
00%
Bid2.33
Ask4
volume0
Intrest3
Strike
8.5
8.5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest15
Last Price3.3Apr 01, 2025
Change
00%
Bid1.83
Ask3.4
volume0
Intrest13
Strike
9
9
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest213
Last Price1.9Apr 04, 2025
Change
1.3541.54%
Bid1.34
Ask3.4
volume1
Intrest2
Strike
9.5
9.5
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest23
Last Price1.45Apr 04, 2025
Change
0.6932.24%
Bid1.03
Ask2.55
volume204
Intrest32
Strike
10
10
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest76
Last Price1Apr 04, 2025
Change
0.533.33%
Bid0.41
Ask2.59
volume10
Intrest38
Strike
10.5
10.5
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.31
volume289
Intrest319
Last Price0.39Apr 04, 2025
Change
0.8668.8%
Bid0.23
Ask0.57
volume873
Intrest20
Strike
11
11
Last Price0.02Apr 04, 2025
Change
0.0777.78%
Bid-
Ask0.44
volume198
Intrest425
Last Price0.04Apr 04, 2025
Change
1.8197.84%
Bid0.01
Ask0.06
volume1330
Intrest69
Strike
11.5
11.5
Last Price0.13Apr 04, 2025
Change
0.0735%
Bid0.09
Ask0.34
volume159
Intrest336
Last Price0.01Apr 04, 2025
Change
0.4197.62%
Bid-
Ask0.02
volume353
Intrest412
Strike
12
12
Last Price0.58Apr 04, 2025
Change
0.1638.1%
Bid-
Ask1.71
volume503
Intrest850
Last Price0.03Apr 04, 2025
Change
0.1885.71%
Bid-
Ask0.03
volume3045
Intrest3420
Strike
12.5
12.5
Last Price1.5Apr 04, 2025
Change
0.8114.29%
Bid-
Ask2.79
volume73
Intrest282
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume709
Intrest2365
Strike
13
13
Last Price1.85Apr 04, 2025
Change
0.876.19%
Bid0.38
Ask3.6
volume4
Intrest115
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask1.19
volume150
Intrest1505
Strike
13.5
13.5
Last Price2.95Apr 04, 2025
Change
1.3483.23%
Bid0.86
Ask4.1
volume5
Intrest32
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2653
Intrest3750
Strike
14
14
Last Price2.87Apr 04, 2025
Change
0.945.69%
Bid0.65
Ask4.6
volume3
Intrest30
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask1.23
volume2
Intrest393
Strike
14.5
14.5
Last Price2.73Mar 31, 2025
Change
00%
Bid1.11
Ask5.1
volume0
Intrest7
Last Price0.03Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest649
Strike
15
15
Last Price3.1Apr 03, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest4
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest145
Strike
15.5
15.5
Last Price5Apr 04, 2025
Change
1.6348.37%
Bid2.09
Ask6.1
volume15
Intrest20
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest431
Strike
16
16
Last Price3.87Apr 03, 2025
Change
00%
Bid2.75
Ask6.6
volume0
Intrest16
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest274
Strike
16.5
16.5
Last Price5.46Apr 04, 2025
Change
1.9153.8%
Bid3.15
Ask7.1
volume1
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest288
Strike
17
17
Last Price4.7Mar 18, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest45
Strike
17.5
17.5
Last Price4.27Apr 01, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest3
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest68
Strike
18
18
Last Price4.18Mar 24, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.69Mar 26, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest107
Strike
18.5
18.5
Last Price6.6Mar 31, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest2
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid-
Ask0.2
volume6
Intrest71
Strike
19
19
Last Price5.81Apr 02, 2025
Change
00%
Bid7
Ask9.6
volume0
Intrest11
Last Price0.42Mar 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
19.5
19.5
Last Price6.42Apr 02, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest9
Last Price0.06Apr 04, 2025
Change
0.05500%
Bid-
Ask1.07
volume1
Intrest342
Strike
20
20
Last Price6.84Apr 02, 2025
Change
00%
Bid6.7
Ask10.6
volume0
Intrest142
Last Price0.19Mar 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Strike
20.5
20.5
Last Price-
Change
-
Bid8.3
Ask11.1
volume0
Intrest0
Last Price0.54Mar 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest4
Strike
21
21
Last Price5.76Mar 03, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest203
Strike
21.5
21.5
Last Price7.46Mar 24, 2025
Change
00%
Bid9.3
Ask12.1
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest58
Strike
22
22
Last Price10.55Apr 01, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
22.5
22.5
Last Price10.95Apr 03, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest111
Strike
23
23
Last Price11.35Apr 03, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
23.5
23.5
Last Price11.4Mar 14, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest13
Strike
24
24
Last Price12.37Mar 13, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest1
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price1.13Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
25
25
Last Price13.69Mar 10, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Strike
25.5
25.5
Last Price13.52Apr 03, 2025
Change
00%
Bid13.3
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.22
volume0
Intrest0
Strike
26
26
Last Price13.92Apr 03, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid14.8
Ask17.6
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Last Price0.39Feb 19, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask20.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved