$96.82
-4.72-4.65%
In chiusura: Sep 25, 5:00 PM EST
$97.25
0.430.44%
Post-mercato: 7:58 PM EST
Hut 8 Corp Catena di Opzioni
HUTNASDAQ
PRO
Hut 8 Options
View Hut 8 (HUT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.5
Ask78.75
volume0
Intrest0
Strike
20
20
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid70.15
Ask73.75
volume0
Intrest0
Strike
25
25
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid65
Ask68.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price62.9Sep 25, 2026
Change
-
Bid61
Ask63.75
volume1
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid55.85
Ask58.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price52.48Sep 25, 2026
Change
-
Bid50.3
Ask53.7
volume1
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.75
volume0
Intrest0
Strike
50
50
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Last Price29.45Aug 25, 2026
Change
-0%
Bid40.25
Ask43.8
volume0
Intrest0
Strike
55
55
Last Price0.51Sep 16, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest12
Last Price37.15Sep 25, 2026
Change
1.524.27%
Bid35.3
Ask38.8
volume6
Intrest3
Strike
60
60
Last Price0.04Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.15
volume4
Intrest2278
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.85Sep 24, 2026
Change
-0%
Bid31.8
Ask34.8
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price0.03Sep 25, 2026
Change
-0%
Bid0.01
Ask0.25
volume14
Intrest251
Last Price-
Change
-
Bid29.45
Ask32.8
volume0
Intrest0
Strike
66
66
Last Price0.03Sep 25, 2026
Change
0.2790%
Bid-
Ask0.5
volume1
Intrest14
Last Price-
Change
-
Bid28.15
Ask31.8
volume0
Intrest0
Strike
67
67
Last Price0.19Sep 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
68
68
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest17
Last Price-
Change
-
Bid26.85
Ask29.75
volume0
Intrest0
Strike
69
69
Last Price0.16Sep 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest19
Last Price22.13Sep 16, 2026
Change
-0%
Bid26.55
Ask28.8
volume0
Intrest1
Strike
70
70
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest88
Last Price22.85Sep 16, 2026
Change
-0%
Bid24.05
Ask27.85
volume0
Intrest1
Strike
71
71
Last Price0.33Sep 18, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest57
Last Price21.9Sep 16, 2026
Change
-0%
Bid23.85
Ask26.2
volume0
Intrest2
Strike
72
72
Last Price0.04Sep 25, 2026
Change
0.3188.57%
Bid-
Ask0.69
volume31
Intrest41
Last Price27.02Sep 11, 2026
Change
-0%
Bid22.75
Ask25.85
volume0
Intrest1
Strike
73
73
Last Price0.06Sep 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Last Price19.44Sep 18, 2026
Change
-0%
Bid21.45
Ask24.85
volume0
Intrest1
Strike
74
74
Last Price0.46Sep 18, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest69
Last Price22.4Sep 25, 2026
Change
10.7932.51%
Bid21
Ask23.8
volume1
Intrest42
Strike
75
75
Last Price0.08Sep 25, 2026
Change
0.0327.27%
Bid0.01
Ask0.15
volume14
Intrest1052
Last Price24.24Sep 11, 2026
Change
-0%
Bid19.9
Ask22.95
volume0
Intrest11
Strike
76
76
Last Price0.23Sep 25, 2026
Change
0.12109.09%
Bid0.01
Ask0.43
volume1
Intrest31
Last Price20.3Sep 25, 2026
Change
4.6318.57%
Bid18.7
Ask21.3
volume2
Intrest2
Strike
77
77
Last Price0.12Sep 25, 2026
Change
0.0333.33%
Bid0.01
Ask0.31
volume35
Intrest54
Last Price23.98Sep 21, 2026
Change
-0%
Bid17.2
Ask21
volume0
Intrest44
Strike
78
78
Last Price0.13Sep 25, 2026
Change
0.0527.78%
Bid0.01
Ask0.45
volume10
Intrest46
Last Price24.6Sep 21, 2026
Change
-0%
Bid16.5
Ask20
volume0
Intrest4
Strike
79
79
Last Price0.19Sep 25, 2026
Change
0.0211.76%
Bid0.01
Ask0.31
volume23
Intrest69
Last Price17.82Sep 25, 2026
Change
5.8324.65%
Bid15.85
Ask19.1
volume4
Intrest8
Strike
80
80
Last Price0.3Sep 25, 2026
Change
0.0520%
Bid0.08
Ask0.66
volume26
Intrest114
Last Price22.77Sep 21, 2026
Change
-0%
Bid14.4
Ask18.15
volume0
Intrest3
Strike
81
81
Last Price0.27Sep 25, 2026
Change
-0%
Bid0.23
Ask0.4
volume30
Intrest51
Last Price16.7Sep 25, 2026
Change
5.1223.46%
Bid13.55
Ask17.2
volume3
Intrest5
Strike
82
82
Last Price0.35Sep 25, 2026
Change
0.0412.9%
Bid0.04
Ask0.51
volume32
Intrest28
Last Price14.37Sep 25, 2026
Change
5.828.76%
Bid12.5
Ask16.3
volume1
Intrest12
Strike
83
83
Last Price0.45Sep 25, 2026
Change
0.1655.17%
Bid0.04
Ask0.57
volume17
Intrest19
Last Price12.05Sep 17, 2026
Change
-0%
Bid12.15
Ask14.8
volume0
Intrest6
Strike
84
84
Last Price0.54Sep 25, 2026
Change
0.011.89%
Bid0.06
Ask0.77
volume8
Intrest59
Last Price12.13Sep 25, 2026
Change
8.3940.89%
Bid12.15
Ask13
volume1
Intrest52
Strike
85
85
Last Price0.73Sep 25, 2026
Change
0.2243.14%
Bid0.64
Ask0.82
volume442
Intrest63
Last Price17.14Sep 21, 2026
Change
-0%
Bid10.4
Ask13.1
volume0
Intrest4
Strike
86
86
Last Price0.85Sep 25, 2026
Change
0.1419.72%
Bid0.72
Ask1
volume33
Intrest43
Last Price12.56Sep 18, 2026
Change
-0%
Bid9.6
Ask12.25
volume0
Intrest5
Strike
87
87
Last Price1.08Sep 25, 2026
Change
0.3242.11%
Bid0.99
Ask1.14
volume261
Intrest326
Last Price11.3Sep 25, 2026
Change
9.3545.28%
Bid8.8
Ask11.45
volume3
Intrest12
Strike
88
88
Last Price1.29Sep 25, 2026
Change
0.2929%
Bid1.18
Ask1.36
volume54
Intrest43
Last Price10Sep 25, 2026
Change
5.535.48%
Bid8.3
Ask11.4
volume3
Intrest17
Strike
89
89
Last Price1.46Sep 25, 2026
Change
0.4747.47%
Bid1.21
Ask1.8
volume12
Intrest39
Last Price9.15Sep 25, 2026
Change
5.2236.33%
Bid8.1
Ask9.85
volume6
Intrest41
Strike
90
90
Last Price1.8Sep 25, 2026
Change
0.538.46%
Bid1.68
Ask1.93
volume412
Intrest694
Last Price17.93Sep 22, 2026
Change
-0%
Bid6.65
Ask9.3
volume0
Intrest49
Strike
91
91
Last Price2Sep 25, 2026
Change
0.211.11%
Bid1.66
Ask2.26
volume240
Intrest32
Last Price7.81Sep 25, 2026
Change
9.2554.22%
Bid6.75
Ask8.65
volume22
Intrest18
Strike
92
92
Last Price2.38Sep 25, 2026
Change
0.5932.96%
Bid1.75
Ask2.67
volume163
Intrest27
Last Price7.24Sep 25, 2026
Change
7.851.86%
Bid5.55
Ask8.7
volume4
Intrest21
Strike
93
93
Last Price2.92Sep 25, 2026
Change
1.0656.99%
Bid2.62
Ask3.05
volume142
Intrest17
Last Price11.65Sep 23, 2026
Change
-0%
Bid4.95
Ask7.45
volume0
Intrest25
Strike
94
94
Last Price3.06Sep 25, 2026
Change
0.6627.5%
Bid2.9
Ask4.15
volume71
Intrest19
Last Price6.11Sep 25, 2026
Change
3.5136.49%
Bid4.7
Ask6.6
volume7
Intrest33
Strike
95
95
Last Price3.58Sep 25, 2026
Change
1.1245.53%
Bid3.35
Ask3.9
volume290
Intrest742
Last Price5.63Sep 25, 2026
Change
8.2559.44%
Bid3.75
Ask6.45
volume6
Intrest36
Strike
96
96
Last Price4.1Sep 25, 2026
Change
1.5258.91%
Bid3.55
Ask4.5
volume30
Intrest20
Last Price4.6Sep 25, 2026
Change
3.6744.38%
Bid4.4
Ask4.8
volume47
Intrest11
Strike
97
97
Last Price4.7Sep 25, 2026
Change
1.756.67%
Bid3.45
Ask6.2
volume55
Intrest11
Last Price4.42Sep 25, 2026
Change
3.2842.6%
Bid2.7
Ask4.5
volume66
Intrest38
Strike
98
98
Last Price5.35Sep 25, 2026
Change
1.7950.28%
Bid4.8
Ask5.65
volume34
Intrest21
Last Price3.45Sep 25, 2026
Change
3.3249.04%
Bid3.45
Ask4.1
volume8
Intrest32
Strike
99
99
Last Price6Sep 25, 2026
Change
1.4331.29%
Bid3.95
Ask6.65
volume13
Intrest7
Last Price3.3Sep 25, 2026
Change
3.4551.11%
Bid3.3
Ask3.6
volume705
Intrest88
Strike
100
100
Last Price6.15Sep 25, 2026
Change
1.944.71%
Bid4.7
Ask8.25
volume22
Intrest139
Last Price3.45Sep 25, 2026
Change
2.5342.31%
Bid2.75
Ask3.4
volume20
Intrest20
Strike
101
101
Last Price6.95Sep 25, 2026
Change
2.1946.01%
Bid6.3
Ask8.4
volume4
Intrest27
Last Price3Sep 25, 2026
Change
3.2552%
Bid2.6
Ask3.85
volume57
Intrest33
Strike
102
102
Last Price6.79Sep 25, 2026
Change
1.4627.39%
Bid6.65
Ask9.3
volume5
Intrest2
Last Price2.85Sep 25, 2026
Change
2.6848.46%
Bid2.14
Ask2.78
volume29
Intrest25
Strike
103
103
Last Price5.97Sep 24, 2026
Change
-0%
Bid7.15
Ask10.05
volume0
Intrest11
Last Price2.51Sep 25, 2026
Change
2.0945.43%
Bid1.9
Ask2.84
volume504
Intrest15
Strike
104
104
Last Price6.85Sep 24, 2026
Change
-0%
Bid8.15
Ask10.55
volume0
Intrest1766
Last Price2.3Sep 25, 2026
Change
2.2549.45%
Bid1.75
Ask2.45
volume59
Intrest140
Strike
105
105
Last Price9.45Sep 25, 2026
Change
2.4334.62%
Bid8.95
Ask11.5
volume10
Intrest88
Last Price2.18Sep 25, 2026
Change
1.8245.5%
Bid1.47
Ask2.13
volume492
Intrest309
Strike
106
106
Last Price7.4Sep 21, 2026
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest1
Last Price1.71Sep 25, 2026
Change
1.952.63%
Bid1.31
Ask1.83
volume3
Intrest53
Strike
107
107
Last Price8.42Sep 24, 2026
Change
-0%
Bid9.85
Ask13.15
volume0
Intrest15
Last Price1.7Sep 25, 2026
Change
3.0163.91%
Bid0.83
Ask2.2
volume14
Intrest158
Strike
108
108
Last Price11.32Sep 25, 2026
Change
2.7331.78%
Bid11.3
Ask13.7
volume10
Intrest1766
Last Price1.3Sep 25, 2026
Change
1.8158.2%
Bid1.09
Ask1.6
volume21
Intrest46
Strike
109
109
Last Price6.65Sep 22, 2026
Change
-0%
Bid12.15
Ask14.8
volume0
Intrest1
Last Price1.2Sep 25, 2026
Change
1.4354.37%
Bid0.85
Ask1.3
volume31
Intrest815
Strike
110
110
Last Price13.02Sep 25, 2026
Change
3.5737.78%
Bid12.35
Ask15.65
volume1
Intrest46
Last Price1.09Sep 25, 2026
Change
1.3455.14%
Bid0.74
Ask1.25
volume463
Intrest17
Strike
111
111
Last Price-
Change
-
Bid13.9
Ask16.55
volume0
Intrest0
Last Price0.95Sep 25, 2026
Change
1.1554.76%
Bid0.4
Ask1.67
volume3
Intrest24
Strike
112
112
Last Price-
Change
-
Bid14.75
Ask17.4
volume0
Intrest0
Last Price0.75Sep 25, 2026
Change
1.2362.12%
Bid0.68
Ask1.09
volume4
Intrest27
Strike
113
113
Last Price-
Change
-
Bid14.95
Ask18.8
volume0
Intrest0
Last Price0.9Sep 25, 2026
Change
1.0253.13%
Bid0.39
Ask1.21
volume4
Intrest19
Strike
114
114
Last Price-
Change
-
Bid16.6
Ask19.25
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.8857.52%
Bid0.58
Ask0.8
volume79
Intrest265
Strike
115
115
Last Price20.15Sep 17, 2026
Change
-0%
Bid16.8
Ask20.6
volume0
Intrest41
Last Price0.48Sep 25, 2026
Change
0.965.22%
Bid0.48
Ask0.75
volume6
Intrest16
Strike
116
116
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.8360.14%
Bid0.24
Ask0.76
volume16
Intrest31
Strike
117
117
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price0.56Sep 25, 2026
Change
3.0984.66%
Bid0.17
Ask0.89
volume1
Intrest3
Strike
118
118
Last Price17.45Sep 25, 2026
Change
-
Bid19.65
Ask22.9
volume1
Intrest0
Last Price0.35Sep 25, 2026
Change
2.1385.89%
Bid0.12
Ask0.9
volume42
Intrest1
Strike
119
119
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Last Price0.37Sep 25, 2026
Change
0.6363%
Bid0.22
Ask0.59
volume106
Intrest746
Strike
120
120
Last Price27.61Sep 09, 2026
Change
-0%
Bid21.5
Ask25.25
volume0
Intrest1
Last Price0.31Sep 25, 2026
Change
0.6567.71%
Bid0.07
Ask0.68
volume3
Intrest8
Strike
121
121
Last Price-
Change
-
Bid23.15
Ask26.35
volume0
Intrest0
Last Price0.69Sep 24, 2026
Change
-0%
Bid0.01
Ask1.16
volume0
Intrest18
Strike
122
122
Last Price17.12Sep 21, 2026
Change
-0%
Bid24.1
Ask27.25
volume0
Intrest3
Last Price0.22Sep 25, 2026
Change
0.6374.12%
Bid0.2
Ask0.61
volume11
Intrest4
Strike
123
123
Last Price-
Change
-
Bid25.1
Ask28.3
volume0
Intrest0
Last Price0.6Sep 25, 2026
Change
0.114.29%
Bid-
Ask0.53
volume3
Intrest3
Strike
124
124
Last Price-
Change
-
Bid25.4
Ask28.95
volume0
Intrest0
Last Price0.17Sep 25, 2026
Change
0.3366%
Bid0.05
Ask0.28
volume10
Intrest112
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Last Price0.23Sep 25, 2026
Change
0.4566.18%
Bid-
Ask0.78
volume1
Intrest2
Strike
126
126
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Last Price0.94Sep 23, 2026
Change
-0%
Bid-
Ask2.24
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid28.35
Ask32
volume0
Intrest0
Last Price0.54Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid30
Ask33.15
volume0
Intrest0
Last Price0.18Sep 25, 2026
Change
0.2255%
Bid-
Ask0.38
volume1
Intrest12
Strike
129
129
Last Price-
Change
-
Bid30.3
Ask34
volume0
Intrest0
Last Price0.13Sep 25, 2026
Change
0.4677.97%
Bid-
Ask0.26
volume9
Intrest143
Strike
130
130
Last Price-
Change
-
Bid31.95
Ask35.1
volume0
Intrest0
Last Price0.6Sep 25, 2026
Change
0.1621.05%
Bid-
Ask0.42
volume10
Intrest10
Strike
131
131
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid33.95
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid34.95
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.56
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid35.95
Ask39
volume0
Intrest0
Last Price0.06Sep 25, 2026
Change
0.6191.04%
Bid0.01
Ask0.11
volume4
Intrest25
Strike
135
135
Last Price44.5Sep 10, 2026
Change
-0%
Bid36.95
Ask40
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid37.35
Ask40.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid39.3
Ask42.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid40.95
Ask42.8
volume0
Intrest0
Last Price0.03Sep 25, 2026
Change
0.1381.25%
Bid-
Ask0.32
volume5
Intrest6637
Strike
140
140
Last Price-
Change
-
Bid41.3
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid44.95
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price0.27Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid46.95
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid47.95
Ask51
volume0
Intrest0
Last Price0.6Sep 22, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Last Price0.11Sep 21, 2026
Change
-0%
Bid-
Ask0.59
volume0
Intrest9
Strike
155
155
Last Price-
Change
-
Bid56.35
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid61.35
Ask65
volume0
Intrest0
Last Price0.06Sep 22, 2026
Change
-0%
Bid-
Ask0.78
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid66.35
Ask70
volume0
Intrest0
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.79
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid71.35
Ask75
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid76.35
Ask80
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.58
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid81.35
Ask85
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0