Comments
Loading...

HUYA

HUYANYSE
Logo offerto da Benzinga Data
$3.15
-0.14-4.26%
In chiusura: -
$3.15
-0.00200-0.06%
After hour: Apr 4, 7:50 PM EDT

HUYA (NYSE:HUYA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di HUYA a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per HUYA..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.48.9
1.4
8.9
Last Price1.7Apr 04, 2025
Change
0.084.49%
Bid0.2
Ask3.8
volume1
Intrest431
Strike
1.44
1.44
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.68Apr 04, 2025
Change
0.1619.05%
Bid-
Ask0.75
volume42
Intrest846
Strike
2.5
2.5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest3407
Strike
3.94
3.94
Last Price0.82Apr 04, 2025
Change
0.079.33%
Bid0.75
Ask1.85
volume75
Intrest1178
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3871
Strike
5
5
Last Price1.9Apr 04, 2025
Change
0.073.83%
Bid1.8
Ask2.1
volume5
Intrest148
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7746
Strike
6.44
6.44
Last Price2.05Mar 17, 2025
Change
00%
Bid3.1
Ask4.7
volume0
Intrest14
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2010
Strike
7.5
7.5
Last Price3.67Feb 28, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest0
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest636
Strike
8.94
8.94
Last Price5.55Oct 21, 2024
Change
00%
Bid5.6
Ask6.4
volume0
Intrest0