$20.80
0.381.86%
In chiusura: -
$20.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Haverty Furniture Cos (HVT) PrevisioneNotizieUtili
Haverty Furniture Cos (HVT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHaverty Furniture Cos (NYSE:HVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haverty Furniture Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haverty Furniture Cos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.49Aug 22, 2025
Change
-0%
Bid13.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price15.93Aug 22, 2025
Change
-0%
Bid11
Ask15.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.45Aug 22, 2025
Change
-0%
Bid8.5
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.12Oct 10, 2025
Change
-0%
Bid1.2
Ask5.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.55Aug 06, 2025
Change
-0%
Bid0.2
Ask3.2
volume0
Intrest9
Last Price1.35Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price1Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest54
Last Price0.45Oct 28, 2025
Change
0.1550%
Bid0.1
Ask0.45
volume1
Intrest27
Strike
22.5
22.5
Last Price1.2Sep 12, 2025
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest4
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0