Comments
Loading...

Haverty Furniture Cos

HVTNYSE
Logo offerto da Benzinga Data
$22.49
0.070.31%
In chiusura: -
$22.49
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 12 giorni

Haverty Furniture Cos (NYSE:HVT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haverty Furniture Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haverty Furniture Cos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid7.6
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest10
Last Price-
Change
-
Bid5.1
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest131
Last Price2.55Oct 02, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Strike
25
25
Last Price3.4Oct 31, 2024
Change
00%
Bid0.6
Ask4.9
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
30
30
Last Price4.63Oct 21, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
35
35
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0