Comments
Loading...

Haverty Furniture Cos

HVTNYSE
Logo offerto da Benzinga Data
$17.71
0.523.03%
In chiusura: -
$17.71
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Haverty Furniture Cos (NYSE:HVT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haverty Furniture Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haverty Furniture Cos..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.040.0
5.0
40.0
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price10Nov 07, 2024
Change
00%
Bid5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price3.24Apr 17, 2025
Change
0.248%
Bid2.3
Ask4.6
volume1
Intrest0
Strike
15
15
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price1.25Apr 17, 2025
Change
-
Bid0.8
Ask1.55
volume10
Intrest0
Strike
17.5
17.5
Last Price0.95Apr 14, 2025
Change
00%
Bid0.7
Ask1.35
volume0
Intrest9
Last Price0.51Apr 17, 2025
Change
0.2170%
Bid-
Ask0.7
volume1
Intrest237
Strike
20
20
Last Price1.15Apr 02, 2025
Change
00%
Bid1.5
Ask3.9
volume0
Intrest56
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest535
Strike
22.5
22.5
Last Price2.71Apr 02, 2025
Change
00%
Bid4.4
Ask7.5
volume0
Intrest13
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
25
25
Last Price4.4Feb 21, 2025
Change
00%
Bid6.7
Ask10
volume0
Intrest0
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
30
30
Last Price6Oct 10, 2024
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0