$21.81
0.160.74%
In chiusura: -
$21.81
0.000.00%
After hour: 4:37 PM EDT
Comments
Loading...
Haverty Furniture Cos (HVT) PrevisioneNotizieUtili
Haverty Furniture Cos (HVT) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoHaverty Furniture Cos (NYSE:HVT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Haverty Furniture Cos a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Haverty Furniture Cos..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.49Aug 22, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price15.93Aug 22, 2025
Change
-0%
Bid13
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price13.45Aug 22, 2025
Change
-0%
Bid10.5
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price3.12Oct 10, 2025
Change
-0%
Bid3
Ask7
volume0
Intrest5
Strike
17.5
17.5
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest3
Last Price1.35Oct 10, 2025
Change
-0%
Bid0.5
Ask4.8
volume0
Intrest2
Strike
20
20
Last Price1Oct 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest54
Last Price1.1Oct 31, 2025
Change
0.222.22%
Bid-
Ask2.1
volume1
Intrest36
Strike
22.5
22.5
Last Price1.2Sep 12, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest4
Last Price0.19Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Strike
25
25
Last Price2.4Oct 30, 2025
Change
-0%
Bid1
Ask5
volume0
Intrest7
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0