$124.39
-0.78-0.62%
In chiusura: -
$124.39
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hawkins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hawkins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26
volume0
Intrest0
Strike
100
100
Last Price1.94Oct 31, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest3
Last Price3.7Nov 01, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest0
Strike
105
105
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest3
Last Price7.1Nov 06, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest2
Strike
110
110
Last Price6.45Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.6Nov 01, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest0
Strike
115
115
Last Price6.1Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest3
Last Price5.2Nov 13, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.4Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
125
125
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price1.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price15Oct 25, 2024
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price2.4Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price0.7Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid23.7
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid33.9
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.9
Ask43.4
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask48.2
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid48.7
Ask53.2
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid53.9
Ask58.5
volume0
Intrest0