$122.68
3.863.25%
In chiusura: -
$122.68
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hawkins (NASDAQ:HWKN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hawkins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hawkins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask60
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
80
80
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
90
90
Last Price1.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.8
volume0
Intrest0
Strike
100
100
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.7
volume0
Intrest0
Strike
105
105
Last Price0.95May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
110
110
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.6May 15, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest4
Strike
115
115
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price10.25May 15, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price3.5May 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price5.75May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
125
125
Last Price0.75May 15, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Last Price0.9May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
130
130
Last Price2.42May 15, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
135
135
Last Price5.44May 15, 2025
Change
00%
Bid10
Ask14.4
volume0
Intrest1
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid20.1
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0