Comments

Howmet Aerospace

HWMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$112.33
-12.67-10.14%
In chiusura: -
$111.07
-1.26-1.12%
After hour: 7:00 PM EDT
Howmet Aerospace (HWM) PrevisioneNotizieUtili

Howmet Aerospace (HWM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Howmet Aerospace (NYSE:HWM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Howmet Aerospace a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Howmet Aerospace..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0165.0
85.0
165.0
Last Price43.59Apr 01, 2025
Change
00%
Bid25.3
Ask29.2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price19.9Apr 04, 2025
Change
-
Bid21.2
Ask24.1
volume2
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price26.74Mar 31, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Strike
105
105
Last Price0.25Apr 04, 2025
Change
0.461.54%
Bid-
Ask0.6
volume5
Intrest74
Last Price-
Change
-
Bid2.05
Ask4.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.55Apr 04, 2025
Change
10.168.94%
Bid1.05
Ask3.9
volume15
Intrest6
Strike
110
110
Last Price0.2Apr 04, 2025
Change
0.5573.33%
Bid-
Ask0.75
volume1
Intrest33
Last Price-
Change
-
Bid0.2
Ask2.4
volume0
Intrest0
Strike
111
111
Last Price1.25Apr 04, 2025
Change
-
Bid-
Ask1.05
volume5
Intrest0
Last Price-
Change
-
Bid0.2
Ask1.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
15.9598.46%
Bid-
Ask2.15
volume4
Intrest5
Strike
113
113
Last Price0.55Apr 04, 2025
Change
-
Bid0.35
Ask1.9
volume24
Intrest0
Last Price0.25Apr 04, 2025
Change
14.9998.36%
Bid-
Ask1.85
volume28
Intrest5
Strike
114
114
Last Price1.6Apr 04, 2025
Change
1.532185.71%
Bid-
Ask2.9
volume26
Intrest31
Last Price1.35Apr 04, 2025
Change
13.690.97%
Bid-
Ask1.9
volume15
Intrest8
Strike
115
115
Last Price1.8Apr 04, 2025
Change
1.55620%
Bid0.1
Ask5
volume16
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price2.35Apr 04, 2025
Change
1.82343.4%
Bid1.1
Ask6
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
117
117
Last Price3.7Apr 04, 2025
Change
3.552366.67%
Bid2.1
Ask7
volume1
Intrest5
Last Price0.08Apr 04, 2025
Change
11.5999.31%
Bid-
Ask0.4
volume1
Intrest1
Strike
118
118
Last Price8.2Apr 04, 2025
Change
8.055366.67%
Bid3
Ask8
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
119
119
Last Price3.22Mar 11, 2025
Change
00%
Bid4
Ask9
volume0
Intrest17
Last Price12.99Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
120
120
Last Price7.1Apr 04, 2025
Change
6.581265.38%
Bid5
Ask10
volume5
Intrest13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
121
121
Last Price6.75Apr 04, 2025
Change
6.52600%
Bid6.9
Ask11
volume35
Intrest53
Last Price5Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
122
122
Last Price10Apr 04, 2025
Change
9.51900%
Bid7.9
Ask12
volume51
Intrest61
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
123
123
Last Price8.75Apr 04, 2025
Change
8.31844.44%
Bid8.9
Ask13
volume36
Intrest45
Last Price2.75Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
124
124
Last Price11.87Apr 04, 2025
Change
11.221726.15%
Bid9.9
Ask14
volume60
Intrest96
Last Price2.5Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
125
125
Last Price13Apr 04, 2025
Change
12.151429.41%
Bid10
Ask15
volume1
Intrest26
Last Price1.36Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
126
126
Last Price12.08Apr 04, 2025
Change
9.98475.24%
Bid11
Ask16
volume11
Intrest17
Last Price0.25Apr 04, 2025
Change
1.1281.75%
Bid-
Ask0.3
volume17
Intrest42
Strike
127
127
Last Price16Apr 04, 2025
Change
14.5966.67%
Bid12
Ask17
volume10
Intrest22
Last Price0.08Apr 04, 2025
Change
0.4785.45%
Bid-
Ask0.35
volume20
Intrest26
Strike
128
128
Last Price15.7Apr 04, 2025
Change
13.19525.5%
Bid13
Ask18
volume2
Intrest21
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest40
Strike
129
129
Last Price1.42Apr 03, 2025
Change
00%
Bid14
Ask19
volume0
Intrest14
Last Price0.05Apr 04, 2025
Change
0.2281.48%
Bid-
Ask0.45
volume5
Intrest47
Strike
130
130
Last Price16.4Apr 04, 2025
Change
13.7507.41%
Bid15
Ask20
volume3
Intrest72
Last Price0.48Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest37
Strike
131
131
Last Price18.49Apr 04, 2025
Change
13.37261.13%
Bid16
Ask21
volume8
Intrest18
Last Price0.1Apr 04, 2025
Change
2.4396.05%
Bid-
Ask0.55
volume2
Intrest22
Strike
132
132
Last Price17.9Apr 04, 2025
Change
11.9198.33%
Bid17
Ask22
volume1
Intrest5
Last Price0.11Apr 04, 2025
Change
0.0110%
Bid-
Ask0.4
volume4
Intrest53
Strike
133
133
Last Price6.72Apr 03, 2025
Change
00%
Bid18
Ask23
volume0
Intrest5
Last Price0.03Apr 04, 2025
Change
0.0770%
Bid-
Ask0.3
volume4
Intrest92
Strike
134
134
Last Price7.61Apr 03, 2025
Change
00%
Bid19.2
Ask24
volume0
Intrest4
Last Price0.68Apr 04, 2025
Change
0.631260%
Bid-
Ask0.85
volume1
Intrest55
Strike
135
135
Last Price5.75Mar 31, 2025
Change
00%
Bid20.2
Ask25
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.1386.67%
Bid-
Ask0.45
volume23
Intrest102
Strike
136
136
Last Price9.4Apr 03, 2025
Change
00%
Bid21.2
Ask26
volume0
Intrest1
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest214
Strike
137
137
Last Price23Apr 04, 2025
Change
12.93128.4%
Bid22
Ask27
volume2
Intrest3
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest39
Strike
138
138
Last Price5Mar 27, 2025
Change
00%
Bid23
Ask28
volume0
Intrest3
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
139
139
Last Price5.68Mar 26, 2025
Change
00%
Bid24
Ask29
volume0
Intrest1
Last Price0.24Apr 04, 2025
Change
0.0741.18%
Bid-
Ask1.5
volume31
Intrest57
Strike
140
140
Last Price13.31Mar 31, 2025
Change
00%
Bid25
Ask30
volume0
Intrest1
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest995
Strike
141
141
Last Price18.4Mar 10, 2025
Change
00%
Bid26
Ask31
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
142
142
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
143
143
Last Price14.4Apr 01, 2025
Change
00%
Bid28
Ask33
volume0
Intrest0
Last Price0.6Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
144
144
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price1.57Feb 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid34
Ask39
volume0
Intrest0
Last Price0.34Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved