$72.79
1.842.59%
In chiusura: -
$72.79
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hexcel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hexcel..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.4
Ask39.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.1Oct 24, 2025
Change
0.53.97%
Bid11.8
Ask14.1
volume21
Intrest32
Strike
60
60
Last Price1.55Oct 22, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price7.25Oct 24, 2025
Change
1.2520.83%
Bid6.5
Ask9.2
volume10
Intrest115
Strike
65
65
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest31
Last Price2.38Oct 23, 2025
Change
-0%
Bid3
Ask4.6
volume0
Intrest328
Strike
70
70
Last Price1Oct 24, 2025
Change
0.2620.63%
Bid0.7
Ask2.2
volume10
Intrest22
Last Price1.41Oct 24, 2025
Change
0.4141%
Bid0.05
Ask2.8
volume2
Intrest26
Strike
75
75
Last Price3.9Oct 24, 2025
Change
1.0521.21%
Bid1.8
Ask6
volume1
Intrest2
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
80
80
Last Price7.8Oct 24, 2025
Change
0.56.85%
Bid5.8
Ask8.8
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0