$61.19
1.672.81%
In chiusura: -
$61.19
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hexcel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.5Aug 01, 2024
Change
00%
Bid24.1
Ask28.2
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
40
40
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.2Jun 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price12.07Nov 13, 2024
Change
00%
Bid10
Ask11.9
volume0
Intrest5
Strike
50
50
Last Price0.6Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price9.49Aug 30, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest1
Strike
55
55
Last Price0.35Nov 22, 2024
Change
0.4556.25%
Bid0.1
Ask0.45
volume2
Intrest97
Last Price1.95Nov 21, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest54
Strike
60
60
Last Price2.44Nov 21, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest250
Last Price0.4Nov 19, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest1487
Strike
65
65
Last Price3.4Oct 29, 2024
Change
00%
Bid2
Ask4.9
volume0
Intrest359
Last Price0.2Nov 14, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest853
Strike
70
70
Last Price9Jun 14, 2024
Change
00%
Bid7.2
Ask10.7
volume0
Intrest0
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1777
Strike
75
75
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Last Price1.75Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
80
80
Last Price13.3Jun 04, 2024
Change
00%
Bid18.2
Ask20.9
volume0
Intrest0
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest640
Strike
85
85
Last Price-
Change
-
Bid23
Ask25.9
volume0
Intrest0
Last Price0.19Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.9
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0