$52.07
0.180.35%
In chiusura: -
$52.07
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hexcel (NYSE:HXL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hexcel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hexcel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.6Apr 22, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Strike
45
45
Last Price0.2May 22, 2025
Change
0.0317.65%
Bid0.15
Ask0.3
volume1
Intrest31
Last Price4.84May 16, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest33
Strike
50
50
Last Price1.15May 22, 2025
Change
0.5591.67%
Bid0.85
Ask1.15
volume1
Intrest268
Last Price1.45May 15, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest61
Strike
55
55
Last Price3.2May 22, 2025
Change
0.7719.4%
Bid2.85
Ask4
volume3
Intrest11
Last Price0.3May 20, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest308
Strike
60
60
Last Price3.9Mar 26, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest7
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
65
65
Last Price5.2Feb 25, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Strike
70
70
Last Price7Feb 07, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.68Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price1.37Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0