Comments
Loading...

Hexcel

HXLNYSE
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 14 giorni da adesso in lun apr 21st, dopo la chiusura del mercato

Hexcel (NYSE:HXL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hexcel a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hexcel..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest213
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Strike
45
45
Last Price0.9Apr 07, 2025
Change
-
Bid0.8
Ask1.95
volume3
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
50
50
Last Price3.19Apr 04, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest268
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest432
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Last Price0.71Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.1
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid46.1
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid51.1
Ask55.4
volume0
Intrest0