$57.37
0.581.02%
In chiusura: -
$57.37
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Hyster Yale (NYSE:HY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hyster Yale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hyster Yale..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.29May 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.23Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price7.1Nov 22, 2024
Change
00%
Bid5.1
Ask9.9
volume0
Intrest3
Strike
50
50
Last Price2.55Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price2.4Nov 18, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest1
Strike
55
55
Last Price1.7Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest22
Last Price1Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
60
60
Last Price10.2Nov 05, 2024
Change
00%
Bid3.1
Ask4.3
volume0
Intrest91
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Last Price3.85Oct 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
70
70
Last Price9.3Sep 19, 2024
Change
00%
Bid12.4
Ask13.5
volume0
Intrest24
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
75
75
Last Price17.61Sep 06, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price0.2Sep 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price0.6Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0