$29.39
In chiusura: Nov 26, 4:00 PM EST
$29.39
N/A
After hour: 4:00 PM EST
Comments
Loading...
Hyster Yale (NYSE:HY) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hyster Yale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hyster Yale..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.5Oct 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
30
30
Last Price2.55Nov 17, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price2.55Oct 07, 2025
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest5
Last Price0.95Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price2.43May 22, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest21
Strike
50
50
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0