$3.96
-0.26-6.16%
In chiusura: Sep 28, 5:00 PM EST
$4.01
0.051.26%
Post-mercato: 7:38 PM EST
Hyliion Holdings Corp Catena di Opzioni
HYLNAMEX
Hyliion Holdings Options
View Hyliion Holdings (HYLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.51
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3Aug 20, 2026
Change
-0%
Bid3.1
Ask4
volume0
Intrest74
Strike
0.5
0.5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price2.3Aug 24, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest145
Strike
1
1
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.86Aug 20, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest279
Strike
1.5
1.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price2.25Sep 25, 2026
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest1185
Strike
2
2
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price1Sep 28, 2026
Change
0.323.08%
Bid0.9
Ask1.1
volume51
Intrest2189
Strike
3
3
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest951
Last Price0.34Sep 28, 2026
Change
0.2138.18%
Bid0.3
Ask0.35
volume50
Intrest2914
Strike
4
4
Last Price0.35Sep 28, 2026
Change
0.140%
Bid0.3
Ask0.4
volume71
Intrest854
Last Price0.1Sep 28, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume38
Intrest2804
Strike
5
5
Last Price1.16Sep 28, 2026
Change
0.1919.59%
Bid0.85
Ask1.25
volume15
Intrest133
Last Price0.07Sep 28, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume10
Intrest6270
Strike
6
6
Last Price1.97Sep 24, 2026
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest369
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1633
Strike
7
7
Last Price3.2Sep 10, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest298
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1254
Strike
8
8
Last Price3.6Sep 22, 2026
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest10
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest489
Strike
9
9
Last Price4Jun 05, 2026
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest1
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1068
Strike
10
10
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0