Comments
Loading...

Hycroft Mining Holding

HYMCNASDAQ
Logo offerto da Benzinga Data
$3.67
0.226.38%
In chiusura: -
$3.53
-0.14-3.81%
After hour: Apr 17, 7:59 PM EDT

Hycroft Mining Holding (NASDAQ:HYMC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Hycroft Mining Holding a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Hycroft Mining Holding..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.07.0
1.0
7.0
Last Price2.53Apr 17, 2025
Change
0.093.44%
Bid1.9
Ask3.8
volume91
Intrest136
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Apr 17, 2025
Change
00%
Bid1.55
Ask1.8
volume124
Intrest81
Strike
2
2
Last Price0.05Apr 11, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest172
Last Price0.82Apr 17, 2025
Change
0.2236.67%
Bid0.7
Ask0.85
volume33
Intrest612
Strike
3
3
Last Price0.27Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest185
Last Price0.34Apr 17, 2025
Change
0.1254.55%
Bid0.25
Ask0.4
volume119
Intrest599
Strike
4
4
Last Price0.78Apr 17, 2025
Change
0.1213.33%
Bid0.65
Ask0.75
volume50
Intrest40
Last Price0.14Apr 17, 2025
Change
0.017.69%
Bid0.05
Ask0.2
volume7
Intrest835
Strike
5
5
Last Price1.55Apr 17, 2025
Change
0.4522.5%
Bid1.45
Ask1.65
volume3
Intrest15
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest675
Strike
6
6
Last Price2.8Apr 14, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest3
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0