Comments
Loading...

MarineMax

HZONYSE
Logo offerto da Benzinga Data
$30.56
0.852.86%
In chiusura: -
$29.98
-0.58-1.90%
After hour: Nov 22, 4:11 PM EDT

MarineMax (NYSE:HZO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di MarineMax a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per MarineMax..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.57Oct 18, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest56
Last Price1.64Nov 21, 2024
Change
00%
Bid1.65
Ask2
volume0
Intrest80
Strike
30
30
Last Price1.7Nov 18, 2024
Change
00%
Bid0.1
Ask1.9
volume0
Intrest57
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest127
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0