Comments
Loading...

Iamgold

IAGNYSE
Logo offerto da Benzinga Data

Iamgold (NYSE:IAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Iamgold a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Iamgold..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.89Jul 08, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest14
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.92Jul 10, 2025
Change
00%
Bid1.9
Ask2.5
volume0
Intrest252
Strike
5
5
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price0.88Jul 09, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest116
Strike
6
6
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price0.2Jul 10, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest905
Strike
7
7
Last Price0.25Jul 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2299
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2756
Strike
8
8
Last Price1.05Jul 08, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest568
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
9
9
Last Price2.01Jul 09, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest159
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price2.7Jul 01, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0