$12.25
-0.64-4.97%
In chiusura: -
$12.25
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Integra Lifesciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Integra Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.3May 07, 2025
Change
00%
Bid1.15
Ask3.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price0.47May 09, 2025
Change
0.5353%
Bid0.2
Ask1.05
volume11
Intrest51
Strike
12.5
12.5
Last Price0.5May 09, 2025
Change
0.2385.19%
Bid0.3
Ask0.8
volume16
Intrest50
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest600
Strike
15
15
Last Price2.46May 09, 2025
Change
0.219.33%
Bid1.5
Ask3.2
volume1
Intrest13
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest623
Strike
17.5
17.5
Last Price4.8May 05, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Strike
20
20
Last Price4.65Apr 21, 2025
Change
00%
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest180
Strike
22.5
22.5
Last Price1.95Mar 20, 2025
Change
00%
Bid9.4
Ask11.1
volume0
Intrest0
Last Price1Mar 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
25
25
Last Price11.9May 06, 2025
Change
00%
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0