$23.58
00.00%
Pre-mercato: Nov 22, 4:21 PM EDT
Comments
Loading...
Integra Lifesciences (NASDAQ:IART) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Integra Lifesciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Integra Lifesciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.8Nov 04, 2024
Change
00%
Bid17
Ask21
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 04, 2024
Change
00%
Bid6.6
Ask10.8
volume0
Intrest5
Strike
15
15
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price8.5Nov 07, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price3.5Nov 15, 2024
Change
00%
Bid1.95
Ask5.6
volume0
Intrest60
Strike
20
20
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price1.37Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest60
Strike
22.5
22.5
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest65
Last Price0.32Nov 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest84
Strike
25
25
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest69
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
30
30
Last Price3.4Nov 11, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price0.75Nov 01, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest69
Strike
35
35
Last Price10.43Aug 01, 2024
Change
00%
Bid10.5
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price14May 06, 2024
Change
00%
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0