Comments
Loading...

Integra Lifesciences

IARTNASDAQ
Logo offerto da Benzinga Data
$13.49
-0.03-0.22%
In chiusura: -
$13.49
0.000.00%
After hour: Jul 3, 1:45 PM EDT

Integra Lifesciences (NASDAQ:IART) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Integra Lifesciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Integra Lifesciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Strike
12.5
12.5
Last Price2.5Jun 18, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
15
15
Last Price2.6May 29, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0