$58.60
-0.32-0.54%
In chiusura: -
$58.60
0.000.00%
After hour: 7:59 PM EDT
Comments
Loading...
Interactive Brokers Group (IBKR) PrevisioneNotizieUtili
Interactive Brokers Group (IBKR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoInteractive Brokers Group (NASDAQ:IBKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interactive Brokers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price24.2Jul 11, 2025
Change
6.536.72%
Bid22
Ask24.3
volume2
Intrest4
Strike
35
35
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest64
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest52
Last Price16.3Jun 30, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest4
Strike
37.5
37.5
Last Price0.23Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
38.75
38.75
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest98
Last Price18.98Jul 11, 2025
Change
0.120.63%
Bid17
Ask20.8
volume10
Intrest33
Strike
40
40
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
41.25
41.25
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2110
Last Price16.71Jul 11, 2025
Change
0.915.76%
Bid14.5
Ask16.8
volume4
Intrest12
Strike
42.5
42.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price14.8Jul 09, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest24
Strike
43.75
43.75
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price13.4Jul 07, 2025
Change
00%
Bid12.5
Ask15.8
volume0
Intrest34
Strike
45
45
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest830
Last Price13.02Jul 10, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest66
Strike
46.25
46.25
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2920
Last Price11.9Jul 11, 2025
Change
1.059.68%
Bid10.9
Ask11.3
volume2
Intrest171
Strike
47.5
47.5
Last Price0.1Jul 11, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume20
Intrest1060
Last Price10.32Jul 10, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest729
Strike
48.75
48.75
Last Price0.08Jul 11, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume14
Intrest462
Last Price8.97Jul 11, 2025
Change
0.131.43%
Bid8.6
Ask8.8
volume9
Intrest447
Strike
50
50
Last Price0.09Jul 11, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume43
Intrest1020
Last Price8.1Jul 11, 2025
Change
0.192.4%
Bid7.4
Ask7.7
volume8
Intrest354
Strike
51.25
51.25
Last Price0.15Jul 11, 2025
Change
0.0325%
Bid-
Ask0.15
volume22
Intrest1250
Last Price6.55Jul 11, 2025
Change
0.233.39%
Bid6.1
Ask6.4
volume240
Intrest2179
Strike
52.5
52.5
Last Price0.13Jul 11, 2025
Change
0.0735%
Bid0.1
Ask0.15
volume28
Intrest750
Last Price5.4Jul 11, 2025
Change
00%
Bid4.9
Ask5.3
volume59
Intrest425
Strike
53.75
53.75
Last Price0.23Jul 11, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume18
Intrest503
Last Price4.1Jul 11, 2025
Change
0.24.65%
Bid3.9
Ask4.2
volume173
Intrest3285
Strike
55
55
Last Price0.35Jul 11, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume98
Intrest999
Last Price3.55Jul 11, 2025
Change
0.329.91%
Bid2.8
Ask3.3
volume5
Intrest503
Strike
56.25
56.25
Last Price0.63Jul 11, 2025
Change
0.0710%
Bid0.55
Ask0.7
volume180
Intrest1127
Last Price2.35Jul 11, 2025
Change
0.27.84%
Bid2
Ask2.35
volume135
Intrest2137
Strike
57.5
57.5
Last Price1.06Jul 11, 2025
Change
0.054.95%
Bid1
Ask1.1
volume90
Intrest199
Last Price1.6Jul 11, 2025
Change
0.211.11%
Bid1.5
Ask1.65
volume227
Intrest2529
Strike
58.75
58.75
Last Price1.64Jul 11, 2025
Change
0.010.61%
Bid1.6
Ask1.7
volume98
Intrest378
Last Price1.06Jul 11, 2025
Change
0.1210.17%
Bid1
Ask1.1
volume500
Intrest4067
Strike
60
60
Last Price2Jul 11, 2025
Change
0.188.26%
Bid2.2
Ask2.45
volume36
Intrest113
Last Price0.75Jul 11, 2025
Change
0.078.54%
Bid0.15
Ask0.75
volume182
Intrest255
Strike
61.25
61.25
Last Price3Jul 10, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest6
Last Price0.45Jul 11, 2025
Change
0.118.18%
Bid0.35
Ask0.45
volume136
Intrest508
Strike
62.5
62.5
Last Price4Jul 10, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest14
Last Price0.25Jul 11, 2025
Change
0.014.17%
Bid0.15
Ask0.2
volume299
Intrest886
Strike
65
65
Last Price6.1Jul 11, 2025
Change
0.23.17%
Bid4.5
Ask7.7
volume2
Intrest3
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest139
Strike
67.5
67.5
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest13
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0