Comments

Interactive Brokers Group

IBKRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q2 2025 tra 6 giorni da adesso in gio lug 17th, dopo la chiusura del mercato
Conference call programmata per in 6 days alle 16:30 PM Clicca per vedere il webcast
Interactive Brokers Group (IBKR) PrevisioneNotizieUtili

Interactive Brokers Group (IBKR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Interactive Brokers Group (NASDAQ:IBKR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interactive Brokers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interactive Brokers Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.575.0
32.5
75.0
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Strike
33.75
33.75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest12
Last Price24.2Jul 11, 2025
Change
6.536.72%
Bid23
Ask24.2
volume2
Intrest4
Strike
35
35
Last Price0.02Jul 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest64
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Strike
36.25
36.25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest52
Last Price16.3Jun 30, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest4
Strike
37.5
37.5
Last Price0.23Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Strike
38.75
38.75
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Last Price19.1Jul 10, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest33
Strike
40
40
Last Price0.01Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid17.3
Ask19.3
volume0
Intrest0
Strike
41.25
41.25
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2110
Last Price16.71Jul 11, 2025
Change
0.915.76%
Bid14.7
Ask17.1
volume4
Intrest12
Strike
42.5
42.5
Last Price0.03Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Last Price14.8Jul 09, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest24
Strike
43.75
43.75
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Last Price13.4Jul 07, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest34
Strike
45
45
Last Price0.06Jul 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest830
Last Price13.02Jul 10, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest66
Strike
46.25
46.25
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2920
Last Price11.9Jul 11, 2025
Change
1.059.68%
Bid11.3
Ask11.6
volume2
Intrest171
Strike
47.5
47.5
Last Price0.08Jul 11, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume16
Intrest1060
Last Price10.32Jul 10, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest729
Strike
48.75
48.75
Last Price0.08Jul 11, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume14
Intrest462
Last Price9.49Jul 11, 2025
Change
0.394.29%
Bid8.9
Ask9.1
volume7
Intrest447
Strike
50
50
Last Price0.09Jul 11, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume43
Intrest1020
Last Price8.1Jul 11, 2025
Change
0.192.4%
Bid7.6
Ask7.9
volume8
Intrest354
Strike
51.25
51.25
Last Price0.15Jul 11, 2025
Change
0.0325%
Bid-
Ask0.15
volume22
Intrest1250
Last Price6.58Jul 11, 2025
Change
0.22.95%
Bid6.5
Ask6.7
volume227
Intrest2179
Strike
52.5
52.5
Last Price0.14Jul 11, 2025
Change
0.0630%
Bid0.1
Ask0.2
volume26
Intrest750
Last Price5.6Jul 11, 2025
Change
0.23.7%
Bid5.3
Ask5.4
volume18
Intrest425
Strike
53.75
53.75
Last Price0.23Jul 11, 2025
Change
0.1234.29%
Bid0.2
Ask0.25
volume17
Intrest503
Last Price4.37Jul 11, 2025
Change
0.071.63%
Bid4.2
Ask4.4
volume138
Intrest3285
Strike
55
55
Last Price0.35Jul 11, 2025
Change
0.122.22%
Bid0.3
Ask0.4
volume82
Intrest999
Last Price3.55Jul 11, 2025
Change
0.329.91%
Bid3.2
Ask3.4
volume5
Intrest503
Strike
56.25
56.25
Last Price0.6Jul 11, 2025
Change
0.114.29%
Bid0.55
Ask0.65
volume159
Intrest1127
Last Price2.38Jul 11, 2025
Change
0.176.67%
Bid2.35
Ask2.5
volume134
Intrest2137
Strike
57.5
57.5
Last Price0.87Jul 11, 2025
Change
0.1413.86%
Bid0.95
Ask1
volume64
Intrest199
Last Price1.71Jul 11, 2025
Change
0.095%
Bid1.65
Ask1.75
volume118
Intrest2529
Strike
58.75
58.75
Last Price1.5Jul 11, 2025
Change
0.137.98%
Bid1.45
Ask1.55
volume72
Intrest378
Last Price1.15Jul 11, 2025
Change
0.032.54%
Bid1.1
Ask1.2
volume484
Intrest4067
Strike
60
60
Last Price2Jul 11, 2025
Change
0.188.26%
Bid2.15
Ask2.25
volume36
Intrest113
Last Price0.8Jul 11, 2025
Change
0.022.44%
Bid0.7
Ask0.8
volume180
Intrest255
Strike
61.25
61.25
Last Price3Jul 10, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest6
Last Price0.5Jul 11, 2025
Change
0.059.09%
Bid0.4
Ask0.55
volume134
Intrest508
Strike
62.5
62.5
Last Price4Jul 10, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest14
Last Price0.2Jul 11, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume281
Intrest886
Strike
65
65
Last Price6.1Jul 11, 2025
Change
0.23.17%
Bid6
Ask6.6
volume2
Intrest3
Last Price0.1Jul 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume21
Intrest139
Strike
67.5
67.5
Last Price-
Change
-
Bid8.2
Ask9.1
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest13
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Last Price0.18Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask17.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved