$205.27
In chiusura: May 21, 6:05 PM EDT
$205.09
-0.18-0.09%
After hour: 6:05 PM EDT
Comments
Loading...
Interactive Brokers Group (IBKR) PrevisioneNotizieUtili
Interactive Brokers Group (IBKR) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoInteractive Brokers Group (NASDAQ:IBKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interactive Brokers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interactive Brokers Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid133.3
Ask137.3
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price-
Change
-
Bid128.4
Ask132.3
volume0
Intrest0
Strike
75
75
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Last Price-
Change
-
Bid123.3
Ask127.3
volume0
Intrest0
Strike
80
80
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Strike
85
85
Last Price1.76Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price79.8Apr 10, 2025
Change
00%
Bid114.4
Ask116.4
volume0
Intrest3
Strike
90
90
Last Price2.63Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Last Price140.3Feb 14, 2025
Change
00%
Bid108.3
Ask111.5
volume0
Intrest2
Strike
95
95
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price61.25Apr 17, 2025
Change
00%
Bid103.3
Ask106.5
volume0
Intrest16
Strike
100
100
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest121
Last Price-
Change
-
Bid98.4
Ask102.3
volume0
Intrest0
Strike
105
105
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price56.6Apr 23, 2025
Change
00%
Bid93.3
Ask97.1
volume0
Intrest13
Strike
110
110
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest89
Last Price50.1Apr 23, 2025
Change
00%
Bid88.5
Ask92.3
volume0
Intrest4
Strike
115
115
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price38.6Apr 16, 2025
Change
00%
Bid83.4
Ask87.3
volume0
Intrest36
Strike
120
120
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price83.36May 19, 2025
Change
00%
Bid78.6
Ask82.3
volume0
Intrest40
Strike
125
125
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest860
Last Price29Apr 16, 2025
Change
00%
Bid73.6
Ask77.4
volume0
Intrest23
Strike
130
130
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest322
Last Price37.7Apr 30, 2025
Change
00%
Bid68.6
Ask72.4
volume0
Intrest35
Strike
135
135
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest248
Last Price68.28May 21, 2025
Change
00%
Bid64.3
Ask66.6
volume0
Intrest66
Strike
140
140
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest165
Last Price63.9May 21, 2025
Change
00%
Bid58.7
Ask62.5
volume0
Intrest67
Strike
145
145
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest317
Last Price54.6May 21, 2025
Change
00%
Bid53.8
Ask56.7
volume0
Intrest97
Strike
150
150
Last Price0.18May 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest348
Last Price51.65May 21, 2025
Change
00%
Bid48.9
Ask52.7
volume0
Intrest89
Strike
155
155
Last Price0.25May 21, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest237
Last Price46.8May 21, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest138
Strike
160
160
Last Price0.25May 21, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest361
Last Price44.6May 21, 2025
Change
00%
Bid39.9
Ask42.3
volume0
Intrest281
Strike
165
165
Last Price0.4May 21, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest466
Last Price35May 21, 2025
Change
00%
Bid35.2
Ask37.7
volume0
Intrest330
Strike
170
170
Last Price0.8May 21, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest467
Last Price30.94May 21, 2025
Change
00%
Bid30.2
Ask32.9
volume0
Intrest435
Strike
175
175
Last Price0.98May 21, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest453
Last Price26.3May 21, 2025
Change
00%
Bid26.4
Ask28.4
volume0
Intrest285
Strike
180
180
Last Price1.65May 21, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest503
Last Price23.33May 21, 2025
Change
00%
Bid22.5
Ask24
volume0
Intrest561
Strike
185
185
Last Price2.35May 21, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest352
Last Price18.31May 21, 2025
Change
00%
Bid18.5
Ask21
volume0
Intrest448
Strike
190
190
Last Price3.33May 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest238
Last Price15.75May 21, 2025
Change
00%
Bid14.6
Ask15.8
volume0
Intrest527
Strike
195
195
Last Price5May 21, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest244
Last Price11.6May 21, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest758
Strike
200
200
Last Price6.4May 21, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest492
Last Price8.88May 21, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest0
Strike
205
205
Last Price8.24May 21, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest2
Last Price7May 21, 2025
Change
00%
Bid6.7
Ask7
volume0
Intrest628
Strike
210
210
Last Price11.3May 21, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest495
Last Price4.85May 21, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest3
Strike
215
215
Last Price11.3May 21, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest0
Last Price3.4May 21, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest1207
Strike
220
220
Last Price15May 20, 2025
Change
00%
Bid16.8
Ask17.9
volume0
Intrest5
Last Price2.3May 21, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid20.5
Ask23.2
volume0
Intrest0
Last Price1.52May 21, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1820
Strike
230
230
Last Price28.1May 14, 2025
Change
00%
Bid24.8
Ask27.8
volume0
Intrest1
Last Price1.02May 21, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest70
Strike
235
235
Last Price-
Change
-
Bid28.7
Ask32.3
volume0
Intrest0
Last Price0.65May 21, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1058
Strike
240
240
Last Price30.46May 20, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest1
Last Price-
Change
-
Bid0.3
Ask0.85
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0
Last Price0.34May 21, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest451
Strike
250
250
Last Price88.54Mar 13, 2025
Change
00%
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2558
Strike
260
260
Last Price-
Change
-
Bid52.8
Ask56.6
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest258
Strike
270
270
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest579
Strike
280
280
Last Price57.3Feb 03, 2025
Change
00%
Bid72.8
Ask76.7
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
290
290
Last Price-
Change
-
Bid83.9
Ask86.7
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
300
300
Last Price155.7Apr 08, 2025
Change
00%
Bid92.8
Ask96.8
volume0
Intrest0
Last Price1.19Feb 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid103
Ask106.8
volume0
Intrest0
Last Price0.45Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid112.8
Ask116.8
volume0
Intrest0
Last Price0.37Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid122.8
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid132.9
Ask136.8
volume0
Intrest0