$191.62
-0.09-0.05%
In chiusura: -
$191.62
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Interactive Brokers Gr (NASDAQ:IBKR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interactive Brokers Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interactive Brokers Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.5Oct 16, 2024
Change
00%
Bid134.9
Ask138.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price87.5Oct 04, 2024
Change
00%
Bid129.7
Ask133.6
volume0
Intrest1
Strike
60
60
Last Price0.15Aug 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid124.7
Ask128.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.7
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid109.8
Ask113.7
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price41.22Jul 15, 2024
Change
00%
Bid104.7
Ask108.7
volume0
Intrest2
Strike
85
85
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price32.72Jul 19, 2024
Change
00%
Bid99.9
Ask103.7
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price59Oct 15, 2024
Change
00%
Bid94.7
Ask98.7
volume0
Intrest7
Strike
95
95
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest462
Last Price78.72Nov 15, 2024
Change
00%
Bid89.7
Ask93.7
volume0
Intrest17
Strike
100
100
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest168
Last Price43.91Oct 22, 2024
Change
00%
Bid84.8
Ask88.7
volume0
Intrest13
Strike
105
105
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Last Price67.86Nov 15, 2024
Change
00%
Bid79.8
Ask83.7
volume0
Intrest37
Strike
110
110
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price64.2Nov 15, 2024
Change
00%
Bid74.8
Ask78.7
volume0
Intrest342
Strike
115
115
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price59.65Nov 15, 2024
Change
00%
Bid69.8
Ask73.8
volume0
Intrest177
Strike
120
120
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Last Price69.9Nov 22, 2024
Change
15.127.55%
Bid65.7
Ask68
volume6
Intrest155
Strike
125
125
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest348
Last Price49.54Nov 15, 2024
Change
00%
Bid60.6
Ask63.3
volume0
Intrest292
Strike
130
130
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest444
Last Price44.68Nov 15, 2024
Change
00%
Bid55.8
Ask58.1
volume0
Intrest166
Strike
135
135
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price51.7Nov 22, 2024
Change
12.2531.05%
Bid49.9
Ask53.9
volume1
Intrest232
Strike
140
140
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest128
Last Price44.15Nov 20, 2024
Change
00%
Bid45
Ask48.9
volume0
Intrest353
Strike
145
145
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.05
Ask0.5
volume6
Intrest182
Last Price39.25Nov 20, 2024
Change
00%
Bid40.7
Ask43.2
volume0
Intrest210
Strike
150
150
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Last Price34.5Nov 22, 2024
Change
1.083.23%
Bid35.9
Ask38.3
volume1
Intrest315
Strike
155
155
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.25
volume11
Intrest297
Last Price32.23Nov 22, 2024
Change
0.070.22%
Bid30.2
Ask34.1
volume1
Intrest177
Strike
160
160
Last Price0.37Nov 22, 2024
Change
0.025.71%
Bid0.15
Ask0.6
volume2
Intrest1181
Last Price27.85Nov 21, 2024
Change
00%
Bid26.2
Ask28.6
volume0
Intrest75
Strike
165
165
Last Price0.43Nov 22, 2024
Change
0.1221.82%
Bid0.35
Ask0.5
volume34
Intrest245
Last Price19.52Nov 22, 2024
Change
2.5611.59%
Bid21.3
Ask23.7
volume2
Intrest392
Strike
170
170
Last Price0.7Nov 22, 2024
Change
0.079.09%
Bid0.6
Ask0.75
volume14
Intrest1279
Last Price18Nov 22, 2024
Change
0.895.2%
Bid16.6
Ask19.4
volume17
Intrest102
Strike
175
175
Last Price1.2Nov 22, 2024
Change
0.086.25%
Bid1
Ask1.2
volume47
Intrest225
Last Price12.75Nov 22, 2024
Change
0.43.04%
Bid13.7
Ask14.9
volume1
Intrest301
Strike
180
180
Last Price1.9Nov 22, 2024
Change
0.125.94%
Bid1.75
Ask2.05
volume206
Intrest173
Last Price10.28Nov 22, 2024
Change
0.121.15%
Bid10
Ask10.4
volume77
Intrest519
Strike
185
185
Last Price3.3Nov 22, 2024
Change
0.133.79%
Bid2.95
Ask5.1
volume64
Intrest189
Last Price7.13Nov 22, 2024
Change
0.192.6%
Bid6.9
Ask7.2
volume64
Intrest263
Strike
190
190
Last Price5Nov 22, 2024
Change
0.163.1%
Bid4.9
Ask5.8
volume33
Intrest30
Last Price4.65Nov 22, 2024
Change
0.418.1%
Bid4.5
Ask4.9
volume49
Intrest328
Strike
195
195
Last Price7.7Nov 22, 2024
Change
0.091.16%
Bid7.5
Ask9.4
volume38
Intrest52
Last Price3Nov 22, 2024
Change
0.165.06%
Bid2.85
Ask3
volume99
Intrest150
Strike
200
200
Last Price12.61Nov 21, 2024
Change
00%
Bid10.5
Ask11.1
volume0
Intrest6