Comments

Interactive Brokers Group

IBKRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$146.08
-13.40-8.40%
In chiusura: -
$144.81
-1.27-0.87%
After hour: 6:46 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in mar apr 15th, dopo la chiusura del mercato
Interactive Brokers Group (IBKR) PrevisioneNotizieUtili

Interactive Brokers Group (IBKR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Interactive Brokers Group (NASDAQ:IBKR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Interactive Brokers Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Interactive Brokers Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
85.0350.0
85.0
350.0
Last Price-
Change
-
Bid60.1
Ask63.2
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 04, 2025
Change
0.18150%
Bid-
Ask1
volume2
Intrest10
Last Price-
Change
-
Bid55.6
Ask57.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.5
volume0
Intrest0
Strike
95
95
Last Price0.5Apr 04, 2025
Change
0.25100%
Bid-
Ask1
volume1
Intrest22
Last Price-
Change
-
Bid46.1
Ask48.8
volume0
Intrest0
Strike
100
100
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid41.1
Ask44
volume0
Intrest0
Strike
105
105
Last Price1.11Apr 04, 2025
Change
1.011010%
Bid-
Ask4.8
volume21
Intrest5
Last Price-
Change
-
Bid36.9
Ask39.6
volume0
Intrest0
Strike
110
110
Last Price1.5Apr 04, 2025
Change
1.34837.5%
Bid1.15
Ask1.85
volume18
Intrest18
Last Price52.4Mar 14, 2025
Change
00%
Bid32.5
Ask35.1
volume0
Intrest1
Strike
115
115
Last Price2.2Apr 04, 2025
Change
2.122650%
Bid1.8
Ask3.4
volume47
Intrest8
Last Price55.2Mar 17, 2025
Change
00%
Bid28
Ask30.8
volume0
Intrest6
Strike
120
120
Last Price2.6Apr 04, 2025
Change
2.35940%
Bid2.1
Ask3.3
volume166
Intrest44
Last Price50.4Mar 17, 2025
Change
00%
Bid24.3
Ask25.8
volume0
Intrest10
Strike
125
125
Last Price3.18Apr 04, 2025
Change
2.73606.67%
Bid2.65
Ask3.9
volume128
Intrest47
Last Price46.5Apr 02, 2025
Change
00%
Bid20.7
Ask22.3
volume0
Intrest1
Strike
130
130
Last Price4.9Apr 04, 2025
Change
4.3716.67%
Bid4.4
Ask5
volume341
Intrest26
Last Price17Apr 04, 2025
Change
23.2857.8%
Bid15.9
Ask18.4
volume1
Intrest1
Strike
135
135
Last Price5.6Apr 04, 2025
Change
4.59454.46%
Bid5.3
Ask6.9
volume129
Intrest139
Last Price13.3Apr 04, 2025
Change
13.249.81%
Bid13.5
Ask14.8
volume11
Intrest18
Strike
140
140
Last Price7.01Apr 04, 2025
Change
5.05257.65%
Bid7
Ask8.3
volume868
Intrest796
Last Price10.04Apr 04, 2025
Change
19.4665.97%
Bid10.5
Ask11.5
volume37
Intrest19
Strike
145
145
Last Price8.8Apr 04, 2025
Change
5.94207.69%
Bid9.1
Ask10.3
volume128
Intrest139
Last Price8.25Apr 04, 2025
Change
6.1142.55%
Bid7.9
Ask8.8
volume634
Intrest22
Strike
150
150
Last Price11.55Apr 04, 2025
Change
8.15239.71%
Bid11.4
Ask12.7
volume121
Intrest1735
Last Price5.6Apr 04, 2025
Change
5.248.15%
Bid5.8
Ask6.5
volume155
Intrest93
Strike
155
155
Last Price14.56Apr 04, 2025
Change
8.8152.78%
Bid14.3
Ask15.7
volume16
Intrest342
Last Price4.38Apr 04, 2025
Change
3.2242.37%
Bid4.1
Ask5.8
volume157
Intrest409
Strike
160
160
Last Price17.45Apr 04, 2025
Change
9.45118.12%
Bid17.7
Ask18.9
volume36
Intrest274
Last Price2.89Apr 04, 2025
Change
2.4445.78%
Bid2.8
Ask3.4
volume278
Intrest1117
Strike
165
165
Last Price21Apr 04, 2025
Change
12133.33%
Bid21.4
Ask22.7
volume66
Intrest332
Last Price2.15Apr 04, 2025
Change
1.744.16%
Bid1.85
Ask2.35
volume1131
Intrest1534
Strike
170
170
Last Price26.5Apr 04, 2025
Change
12.8994.71%
Bid25.5
Ask26.8
volume68
Intrest442
Last Price1.13Apr 04, 2025
Change
1.1750.87%
Bid1.25
Ask1.5
volume129
Intrest517
Strike
175
175
Last Price30.31Apr 04, 2025
Change
15.38103.01%
Bid28.8
Ask30.8
volume23
Intrest260
Last Price0.89Apr 04, 2025
Change
0.5739.04%
Bid0.8
Ask1
volume195
Intrest396
Strike
180
180
Last Price32.7Apr 04, 2025
Change
11.1551.74%
Bid32.9
Ask35.9
volume21
Intrest130
Last Price0.6Apr 04, 2025
Change
0.333.33%
Bid0.45
Ask0.65
volume96
Intrest297
Strike
185
185
Last Price37.2Apr 04, 2025
Change
10.8741.28%
Bid37.6
Ask41.1
volume7
Intrest152
Last Price0.35Apr 04, 2025
Change
0.346.15%
Bid0.2
Ask0.45
volume59
Intrest339
Strike
190
190
Last Price44.3Apr 04, 2025
Change
14.6549.41%
Bid43
Ask45.8
volume4
Intrest59
Last Price0.22Apr 04, 2025
Change
0.2956.86%
Bid0.2
Ask0.5
volume8
Intrest882
Strike
195
195
Last Price47.83Apr 04, 2025
Change
12.2334.35%
Bid48.2
Ask50.4
volume5
Intrest160
Last Price0.11Apr 04, 2025
Change
0.2972.5%
Bid0.1
Ask0.25
volume19
Intrest674
Strike
200
200
Last Price51.7Apr 04, 2025
Change
15.342.03%
Bid53.1
Ask55.4
volume2
Intrest389
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest332
Strike
210
210
Last Price46.3Apr 03, 2025
Change
00%
Bid63
Ask66.5
volume0
Intrest64
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Strike
220
220
Last Price38.55Mar 24, 2025
Change
00%
Bid73
Ask76.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
230
230
Last Price56.91Apr 02, 2025
Change
00%
Bid83
Ask86.5
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Strike
240
240
Last Price20.6Feb 21, 2025
Change
00%
Bid93
Ask96.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest110
Strike
250
250
Last Price58.66Mar 07, 2025
Change
00%
Bid103
Ask106.5
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
260
260
Last Price89.5Apr 01, 2025
Change
00%
Bid113.1
Ask116.5
volume0
Intrest0
Last Price0.37Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
270
270
Last Price-
Change
-
Bid123
Ask126.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid133
Ask136.5
volume0
Intrest0
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid143
Ask146.5
volume0
Intrest0
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid153
Ask156.5
volume0
Intrest0
Last Price0.04Mar 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
310
310
Last Price-
Change
-
Bid163.1
Ask166.5
volume0
Intrest0
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid173
Ask176.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid183
Ask186.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid193
Ask196.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid203.1
Ask206.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved