Comments

IBM

IBMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$264.70
-2.06-0.77%
Pre-mercato: 4:10 AM EDT
IBM (IBM) PrevisioneNotizieUtili

IBM (IBM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

IBM (NYSE:IBM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IBM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IBM..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
130.0330.0
130.0
330.0
Last Price-
Change
-
Bid135
Ask138.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price85.7Apr 08, 2025
Change
00%
Bid129.75
Ask133.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.23
volume0
Intrest0
Last Price-
Change
-
Bid124.85
Ask128.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid120.2
Ask123.4
volume0
Intrest0
Strike
145
145
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest1
Last Price-
Change
-
Bid115.2
Ask117.7
volume0
Intrest0
Strike
150
150
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest251
Last Price94.38May 09, 2025
Change
00%
Bid109.8
Ask113.45
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price102.55May 15, 2025
Change
00%
Bid106.1
Ask108.2
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest10
Last Price101.8May 16, 2025
Change
00%
Bid101
Ask102.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask98.5
volume0
Intrest0
Strike
170
170
Last Price2.89Apr 09, 2025
Change
00%
Bid-
Ask1.23
volume0
Intrest5
Last Price-
Change
-
Bid90.2
Ask93.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid85.45
Ask88.4
volume0
Intrest0
Strike
180
180
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest6
Last Price-
Change
-
Bid80.3
Ask83.35
volume0
Intrest0
Strike
185
185
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest8
Last Price-
Change
-
Bid75.15
Ask78.6
volume0
Intrest0
Strike
190
190
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid70.4
Ask72.7
volume0
Intrest0
Strike
195
195
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price56.55May 08, 2025
Change
00%
Bid65
Ask68.5
volume0
Intrest0
Strike
200
200
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest16
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Strike
205
205
Last Price0.07May 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Last Price45.2May 08, 2025
Change
00%
Bid55.15
Ask58.55
volume0
Intrest0
Strike
210
210
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest104
Last Price40.55May 08, 2025
Change
00%
Bid50.25
Ask53.5
volume0
Intrest7
Strike
215
215
Last Price0.32May 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest98
Last Price37.01May 14, 2025
Change
00%
Bid44.95
Ask48.55
volume0
Intrest8
Strike
220
220
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest82
Last Price-
Change
-
Bid42.45
Ask46
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price31.1May 08, 2025
Change
00%
Bid40.35
Ask43.55
volume0
Intrest0
Strike
225
225
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest45
Last Price-
Change
-
Bid38.25
Ask40.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest63
Last Price36.85May 16, 2025
Change
00%
Bid36.2
Ask37.75
volume0
Intrest2
Strike
230
230
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Last Price34.1May 16, 2025
Change
00%
Bid33
Ask35.2
volume0
Intrest0
Strike
232.5
232.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest22
Last Price31.76May 15, 2025
Change
00%
Bid31.1
Ask32.5
volume0
Intrest19
Strike
235
235
Last Price0.19May 14, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest118
Last Price17.37May 08, 2025
Change
00%
Bid28.7
Ask30.15
volume0
Intrest0
Strike
237.5
237.5
Last Price0.32May 14, 2025
Change
00%
Bid0.05
Ask0.34
volume0
Intrest67
Last Price27.15May 15, 2025
Change
00%
Bid26.25
Ask27.4
volume0
Intrest204
Strike
240
240
Last Price0.05May 16, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest462
Last Price7.9May 12, 2025
Change
00%
Bid23.95
Ask24.85
volume0
Intrest9
Strike
242.5
242.5
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest118
Last Price22.05May 16, 2025
Change
00%
Bid21.55
Ask22.3
volume0
Intrest116
Strike
245
245
Last Price0.12May 16, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest299
Last Price20.01May 16, 2025
Change
00%
Bid18.95
Ask19.9
volume0
Intrest36
Strike
247.5
247.5
Last Price0.16May 16, 2025
Change
00%
Bid0.08
Ask0.6
volume0
Intrest93
Last Price17.35May 16, 2025
Change
00%
Bid16.65
Ask18.25
volume0
Intrest314
Strike
250
250
Last Price0.25May 16, 2025
Change
00%
Bid0.12
Ask0.28
volume0
Intrest423
Last Price14.55May 16, 2025
Change
00%
Bid14.25
Ask15.3
volume0
Intrest229
Strike
252.5
252.5
Last Price0.3May 16, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest121
Last Price12.2May 16, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest553
Strike
255
255
Last Price0.43May 16, 2025
Change
00%
Bid0.4
Ask0.47
volume0
Intrest269
Last Price9.97May 16, 2025
Change
00%
Bid10
Ask10.35
volume0
Intrest382
Strike
257.5
257.5
Last Price0.72May 16, 2025
Change
00%
Bid0.42
Ask0.84
volume0
Intrest176
Last Price7.96May 16, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest502
Strike
260
260
Last Price1.03May 16, 2025
Change
00%
Bid0.97
Ask1.05
volume0
Intrest662
Last Price6.25May 16, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest244
Strike
262.5
262.5
Last Price1.58May 16, 2025
Change
00%
Bid1.43
Ask1.82
volume0
Intrest653
Last Price4.3May 16, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest444
Strike
265
265
Last Price2.37May 16, 2025
Change
00%
Bid2.28
Ask2.44
volume0
Intrest516
Last Price2.9May 16, 2025
Change
00%
Bid2.86
Ask3.05
volume0
Intrest556
Strike
267.5
267.5
Last Price3.7May 16, 2025
Change
00%
Bid3.35
Ask3.6
volume0
Intrest200
Last Price1.9May 16, 2025
Change
00%
Bid1.82
Ask1.97
volume0
Intrest660
Strike
270
270
Last Price5.54May 16, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest7
Last Price1.2May 16, 2025
Change
00%
Bid1.11
Ask1.26
volume0
Intrest505
Strike
272.5
272.5
Last Price7.85May 16, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest112
Last Price0.7May 16, 2025
Change
00%
Bid0.65
Ask0.78
volume0
Intrest252
Strike
275
275
Last Price11.1May 15, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest55
Last Price0.48May 16, 2025
Change
00%
Bid0.41
Ask0.53
volume0
Intrest17
Strike
277.5
277.5
Last Price-
Change
-
Bid10.5
Ask11.25
volume0
Intrest0
Last Price0.28May 16, 2025
Change
00%
Bid0.24
Ask0.3
volume0
Intrest138
Strike
280
280
Last Price14.84May 15, 2025
Change
00%
Bid13.1
Ask14.05
volume0
Intrest25
Last Price0.2May 16, 2025
Change
00%
Bid0.11
Ask0.5
volume0
Intrest52
Strike
282.5
282.5
Last Price-
Change
-
Bid15.6
Ask16.5
volume0
Intrest0
Last Price0.26May 16, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest84
Strike
285
285
Last Price64.7Apr 07, 2025
Change
00%
Bid17.45
Ask18.9
volume0
Intrest0
Last Price0.13May 16, 2025
Change
00%
Bid0.05
Ask0.52
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid20.25
Ask21.3
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest2
Strike
290
290
Last Price44.6May 12, 2025
Change
00%
Bid22.75
Ask23.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid25.15
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid26.85
Ask29.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
300
300
Last Price79.4Apr 07, 2025
Change
00%
Bid32.55
Ask34.8
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest1132
Strike
305
305
Last Price-
Change
-
Bid37.65
Ask39.7
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
310
310
Last Price89.25Apr 07, 2025
Change
00%
Bid41.8
Ask45.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid46.55
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid51.65
Ask54.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid56.55
Ask60.35
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Strike
330
330
Last Price109.1Apr 07, 2025
Change
00%
Bid61.55
Ask65.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved