$270.93
2.220.83%
Ult. Agg.: Jun 16, 2:20 PM
International Business Machines Corp Catena di Opzioni
IBMNYSE
IBM (NYSE:IBM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IBM a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IBM..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price216.23Jun 01, 2026
Change
-0%
Bid159.55
Ask162.3
volume0
Intrest45
Strike
110
110
Last Price0.01Jun 16, 2026
Change
0.1995%
Bid-
Ask0.01
volume2
Intrest59
Last Price194Jun 03, 2026
Change
-0%
Bid154.6
Ask157.7
volume0
Intrest2
Strike
115
115
Last Price0.17Jun 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price147.18Jun 15, 2026
Change
-0%
Bid149.6
Ask152.2
volume0
Intrest21
Strike
120
120
Last Price0.07Jun 16, 2026
Change
0.1466.67%
Bid-
Ask0.27
volume1
Intrest74
Last Price143.48Jun 15, 2026
Change
-0%
Bid144.6
Ask147.2
volume0
Intrest7
Strike
125
125
Last Price0.07Jun 16, 2026
Change
0.05250%
Bid-
Ask0.27
volume2
Intrest185
Last Price138.48Jun 15, 2026
Change
-0%
Bid139.6
Ask142.35
volume0
Intrest6
Strike
130
130
Last Price0.05Jun 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Last Price133.5Jun 15, 2026
Change
-0%
Bid134.6
Ask137.35
volume0
Intrest6
Strike
135
135
Last Price0.01Jun 16, 2026
Change
0.1995%
Bid-
Ask0.27
volume3
Intrest404
Last Price128.5Jun 15, 2026
Change
-0%
Bid129.6
Ask132.35
volume0
Intrest6
Strike
140
140
Last Price0.01Jun 16, 2026
Change
0.1493.33%
Bid-
Ask0.27
volume4
Intrest254
Last Price129.4Jun 11, 2026
Change
-0%
Bid124.6
Ask127.35
volume0
Intrest4
Strike
145
145
Last Price0.01Jun 16, 2026
Change
0.0266.67%
Bid-
Ask0.3
volume7
Intrest41
Last Price156.2Jun 04, 2026
Change
-0%
Bid119.6
Ask122.35
volume0
Intrest11
Strike
150
150
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest179
Last Price172Jun 02, 2026
Change
-0%
Bid114.6
Ask117.35
volume0
Intrest12
Strike
155
155
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest242
Last Price126.19Jun 05, 2026
Change
-0%
Bid109.6
Ask112.35
volume0
Intrest15
Strike
160
160
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest157
Last Price109.55Jun 11, 2026
Change
-0%
Bid104.6
Ask107.2
volume0
Intrest9
Strike
165
165
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest321
Last Price101.35Jun 15, 2026
Change
-0%
Bid99.6
Ask102.4
volume0
Intrest8
Strike
170
170
Last Price0.02Jun 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest412
Last Price111.75Jun 08, 2026
Change
-0%
Bid94.6
Ask97.4
volume0
Intrest5
Strike
175
175
Last Price0.1Jun 16, 2026
Change
0.08400%
Bid-
Ask0.3
volume3
Intrest140
Last Price90.09Jun 15, 2026
Change
-0%
Bid89.6
Ask92.25
volume0
Intrest78
Strike
180
180
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest325
Last Price36.85May 14, 2026
Change
-0%
Bid84.6
Ask87.4
volume0
Intrest3
Strike
185
185
Last Price0.08Jun 16, 2026
Change
0.05166.67%
Bid-
Ask0.08
volume3
Intrest405
Last Price82.3Jun 09, 2026
Change
-0%
Bid79.6
Ask82.25
volume0
Intrest69
Strike
190
190
Last Price0.01Jun 16, 2026
Change
0.396.77%
Bid-
Ask0.01
volume6
Intrest1058
Last Price72Jun 15, 2026
Change
-0%
Bid74.6
Ask77.25
volume0
Intrest59
Strike
195
195
Last Price0.01Jun 16, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume22
Intrest1213
Last Price77.1Jun 11, 2026
Change
-0%
Bid72.15
Ask74.8
volume0
Intrest1
Strike
197.5
197.5
Last Price0.02Jun 16, 2026
Change
0.1890%
Bid-
Ask0.3
volume2
Intrest43
Last Price68.3Jun 15, 2026
Change
-0%
Bid69.65
Ask72.55
volume0
Intrest150
Strike
200
200
Last Price0.05Jun 16, 2026
Change
0.0266.67%
Bid-
Ask0.16
volume35
Intrest2548
Last Price60.13May 22, 2026
Change
-0%
Bid67.15
Ask69.75
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Jun 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest39
Last Price103.3Jun 04, 2026
Change
-0%
Bid64.65
Ask67.5
volume0
Intrest127
Strike
205
205
Last Price0.05Jun 16, 2026
Change
-0%
Bid-
Ask0.09
volume10
Intrest995
Last Price67.1Jun 11, 2026
Change
-0%
Bid62.15
Ask64.75
volume0
Intrest2
Strike
207.5
207.5
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest17
Last Price60.9Jun 16, 2026
Change
3.45.91%
Bid59.65
Ask62.5
volume1
Intrest91
Strike
210
210
Last Price0.01Jun 16, 2026
Change
0.0375%
Bid-
Ask0.02
volume43
Intrest2792
Last Price38.2May 26, 2026
Change
-0%
Bid57.15
Ask59.5
volume0
Intrest1
Strike
212.5
212.5
Last Price0.07Jun 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest25
Last Price54.9Jun 15, 2026
Change
-0%
Bid54.65
Ask57.35
volume0
Intrest512
Strike
215
215
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.1
volume2
Intrest2150
Last Price108.75Jun 02, 2026
Change
-0%
Bid52.15
Ask54.9
volume0
Intrest1
Strike
217.5
217.5
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price52Jun 16, 2026
Change
4.599.68%
Bid49.65
Ask52.8
volume1
Intrest1825
Strike
220
220
Last Price0.07Jun 16, 2026
Change
0.05250%
Bid-
Ask0.07
volume15
Intrest2286
Last Price56.65Jun 09, 2026
Change
-0%
Bid47.15
Ask49.9
volume0
Intrest63
Strike
222.5
222.5
Last Price0.06Jun 16, 2026
Change
-0%
Bid-
Ask0.11
volume6
Intrest123
Last Price45.6Jun 16, 2026
Change
48.06%
Bid44.65
Ask47.65
volume3
Intrest573
Strike
225
225
Last Price0.01Jun 16, 2026
Change
0.0480%
Bid-
Ask0.08
volume5
Intrest1013
Last Price44.95Jun 12, 2026
Change
-0%
Bid42.15
Ask44.9
volume0
Intrest36
Strike
227.5
227.5
Last Price0.06Jun 16, 2026
Change
0.0440%
Bid-
Ask0.26
volume2
Intrest98
Last Price41.1Jun 16, 2026
Change
3.659.75%
Bid39.65
Ask42
volume18
Intrest924
Strike
230
230
Last Price0.03Jun 16, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume22
Intrest1867
Last Price41.48Jun 16, 2026
Change
37.347.35%
Bid37.15
Ask39.95
volume1
Intrest27
Strike
232.5
232.5
Last Price0.06Jun 16, 2026
Change
0.3284.21%
Bid-
Ask0.13
volume1
Intrest108
Last Price35.87Jun 16, 2026
Change
2.678.04%
Bid34.85
Ask37.05
volume21
Intrest886
Strike
235
235
Last Price0.08Jun 16, 2026
Change
0.0111.11%
Bid-
Ask0.1
volume1
Intrest1092
Last Price30.5Jun 15, 2026
Change
-0%
Bid32.2
Ask35.1
volume0
Intrest43
Strike
237.5
237.5
Last Price0.23Jun 12, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest309
Last Price30.61Jun 16, 2026
Change
2.17.37%
Bid29.9
Ask32.45
volume19
Intrest2567
Strike
240
240
Last Price0.05Jun 16, 2026
Change
0.0550%
Bid0.02
Ask0.05
volume42
Intrest3860
Last Price27.95Jun 16, 2026
Change
1.264.72%
Bid27.35
Ask29.5
volume11
Intrest425
Strike
242.5
242.5
Last Price0.17Jun 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest203
Last Price26Jun 16, 2026
Change
3.3214.64%
Bid24.75
Ask27.2
volume18
Intrest859
Strike
245
245
Last Price0.09Jun 16, 2026
Change
0.0743.75%
Bid0.05
Ask0.09
volume27
Intrest1119
Last Price28.25Jun 10, 2026
Change
-0%
Bid22.45
Ask24.75
volume0
Intrest51
Strike
247.5
247.5
Last Price0.18Jun 16, 2026
Change
0.1137.93%
Bid0.06
Ask0.18
volume7
Intrest240
Last Price20.45Jun 16, 2026
Change
1.859.95%
Bid20.5
Ask22.3
volume108
Intrest3088
Strike
250
250
Last Price0.15Jun 16, 2026
Change
0.2562.5%
Bid0.1
Ask0.19
volume76
Intrest2965
Last Price18Jun 16, 2026
Change
3.826.76%
Bid17.35
Ask20.05
volume2
Intrest37
Strike
252.5
252.5
Last Price0.24Jun 16, 2026
Change
0.462.5%
Bid0.15
Ask0.36
volume47
Intrest190
Last Price15.62Jun 16, 2026
Change
1.7212.37%
Bid15.1
Ask17.55
volume3
Intrest1057
Strike
255
255
Last Price0.44Jun 16, 2026
Change
0.4550.56%
Bid0.26
Ask0.47
volume81
Intrest1484
Last Price13.67Jun 16, 2026
Change
2.3720.97%
Bid12.65
Ask15.35
volume12
Intrest41
Strike
257.5
257.5
Last Price0.51Jun 16, 2026
Change
0.7459.2%
Bid0.4
Ask0.57
volume50
Intrest456
Last Price12.21Jun 16, 2026
Change
2.3924.34%
Bid10.75
Ask12.7
volume105
Intrest2300
Strike
260
260
Last Price0.8Jun 16, 2026
Change
0.7849.37%
Bid0.7
Ask0.83
volume203
Intrest5940
Last Price12.72Jun 16, 2026
Change
4.5255.12%
Bid8.35
Ask11.2
volume3
Intrest81
Strike
262.5
262.5
Last Price1.23Jun 16, 2026
Change
1.1147.44%
Bid0.94
Ask1.36
volume102
Intrest433
Last Price7.44Jun 16, 2026
Change
0.547.83%
Bid7.4
Ask8.6
volume33
Intrest2107
Strike
265
265
Last Price1.7Jun 16, 2026
Change
1.3143.52%
Bid1.54
Ask1.75
volume192
Intrest2059
Last Price5.9Jun 16, 2026
Change
0.35.36%
Bid5.75
Ask6.45
volume78
Intrest724
Strike
267.5
267.5
Last Price2.57Jun 16, 2026
Change
1.5337.32%
Bid2.24
Ask2.64
volume288
Intrest563
Last Price4.5Jun 16, 2026
Change
0.37.14%
Bid4.35
Ask4.95
volume844
Intrest2784
Strike
270
270
Last Price3.54Jun 16, 2026
Change
1.9635.64%
Bid3.1
Ask3.85
volume220
Intrest1784
Last Price3.3Jun 16, 2026
Change
0.3110.37%
Bid3.2
Ask3.55
volume977
Intrest277
Strike
272.5
272.5
Last Price5.05Jun 16, 2026
Change
2.936.48%
Bid4.45
Ask5.05
volume44
Intrest282
Last Price2.5Jun 16, 2026
Change
0.177.3%
Bid2.45
Ask2.56
volume2095
Intrest2599
Strike
275
275
Last Price6.45Jun 16, 2026
Change
3.1432.74%
Bid5.95
Ask6.7
volume65
Intrest1240
Last Price1.7Jun 16, 2026
Change
0.16.25%
Bid1.65
Ask1.81
volume595
Intrest660
Strike
277.5
277.5
Last Price8.75Jun 16, 2026
Change
1.9318.07%
Bid7.65
Ask9.1
volume29
Intrest299
Last Price1.18Jun 16, 2026
Change
0.043.28%
Bid1.16
Ask1.27
volume3233
Intrest4110
Strike
280
280
Last Price10.84Jun 16, 2026
Change
1.8614.65%
Bid9.6
Ask11.05
volume340
Intrest836
Last Price0.8Jun 16, 2026
Change
0.022.44%
Bid0.71
Ask0.9
volume381
Intrest817
Strike
282.5
282.5
Last Price14.45Jun 16, 2026
Change
1.469.18%
Bid11.4
Ask14.05
volume12
Intrest80
Last Price0.54Jun 16, 2026
Change
0.1116.92%
Bid0.49
Ask0.63
volume739
Intrest866
Strike
285
285
Last Price15.1Jun 16, 2026
Change
3.1317.17%
Bid13.3
Ask16.05
volume25
Intrest1175
Last Price0.43Jun 16, 2026
Change
0.036.52%
Bid0.35
Ask0.44
volume147
Intrest204
Strike
287.5
287.5
Last Price14.96Jun 16, 2026
Change
4.2422.08%
Bid15.75
Ask18.5
volume1
Intrest368
Last Price0.3Jun 16, 2026
Change
0.0718.92%
Bid0.25
Ask0.31
volume1238
Intrest4861
Strike
290
290
Last Price20.13Jun 16, 2026
Change
2.4510.85%
Bid18.15
Ask21
volume38
Intrest1032
Last Price0.21Jun 16, 2026
Change
0.0519.23%
Bid0.14
Ask0.31
volume216
Intrest831
Strike
292.5
292.5
Last Price22.35Jun 16, 2026
Change
3.5113.57%
Bid20.45
Ask23.35
volume3
Intrest153
Last Price0.17Jun 16, 2026
Change
0.015.56%
Bid0.05
Ask0.29
volume465
Intrest674
Strike
295
295
Last Price25.14Jun 16, 2026
Change
2.810.02%
Bid22.95
Ask25.9
volume4
Intrest225
Last Price0.15Jun 16, 2026
Change
0.0211.76%
Bid0.07
Ask0.27
volume16
Intrest61
Strike
297.5
297.5
Last Price27.62Jun 16, 2026
Change
2.329.17%
Bid25.45
Ask28.4
volume1
Intrest86
Last Price0.1Jun 16, 2026
Change
0.0637.5%
Bid0.1
Ask0.12
volume1705
Intrest5266
Strike
300
300
Last Price29.87Jun 16, 2026
Change
3.059.26%
Bid27.9
Ask30.85
volume15
Intrest1505
Last Price0.14Jun 16, 2026
Change
0.0440%
Bid0.01
Ask0.22
volume19
Intrest83
Strike
302.5
302.5
Last Price31Jun 12, 2026
Change
-0%
Bid30.4
Ask33.35
volume0
Intrest315
Last Price0.12Jun 16, 2026
Change
0.0220%
Bid0.05
Ask0.2
volume10
Intrest416
Strike
305
305
Last Price30.3Jun 16, 2026
Change
7.4119.65%
Bid32.85
Ask35.75
volume53
Intrest485
Last Price0.1Jun 16, 2026
Change
0.0111.11%
Bid0.02
Ask0.16
volume10
Intrest163
Strike
307.5
307.5
Last Price40.59Jun 15, 2026
Change
-0%
Bid35.35
Ask38.35
volume0
Intrest100
Last Price0.06Jun 16, 2026
Change
0.0225%
Bid0.05
Ask0.07
volume85
Intrest2607
Strike
310
310
Last Price39.56Jun 16, 2026
Change
3.197.46%
Bid37.85
Ask40.8
volume103
Intrest284
Last Price0.06Jun 16, 2026
Change
-0%
Bid0.01
Ask0.11
volume9
Intrest169
Strike
312.5
312.5
Last Price39.3Jun 11, 2026
Change
-0%
Bid40.35
Ask42.95
volume0
Intrest33
Last Price0.05Jun 16, 2026
Change
0.0337.5%
Bid0.03
Ask0.1
volume19
Intrest654
Strike
315
315
Last Price45.03Jun 16, 2026
Change
2.735.72%
Bid43
Ask45.85
volume4
Intrest5
Last Price0.06Jun 15, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest332
Strike
317.5
317.5
Last Price50.3Jun 15, 2026
Change
-0%
Bid45.35
Ask48.35
volume0
Intrest18
Last Price0.03Jun 16, 2026
Change
0.0125%
Bid0.01
Ask0.05
volume50
Intrest2705
Strike
320
320
Last Price51.9Jun 15, 2026
Change
-0%
Bid48.1
Ask50.85
volume0
Intrest6
Last Price0.03Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest497
Strike
322.5
322.5
Last Price24.2Jun 03, 2026
Change
-0%
Bid50.5
Ask53.35
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
0.0375%
Bid-
Ask0.05
volume133
Intrest752
Strike
325
325
Last Price55.75Jun 15, 2026
Change
-0%
Bid52.85
Ask55.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest317
Strike
327.5
327.5
Last Price25.62Jun 03, 2026
Change
-0%
Bid55.5
Ask58.35
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
0.0375%
Bid-
Ask0.04
volume133
Intrest2421
Strike
330
330
Last Price58Jun 12, 2026
Change
-0%
Bid58
Ask60.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest105
Strike
332.5
332.5
Last Price30.13Jun 03, 2026
Change
-0%
Bid60.5
Ask63.35
volume0
Intrest0
Last Price0.04Jun 16, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume16
Intrest447
Strike
335
335
Last Price48.56Jun 05, 2026
Change
-0%
Bid62.85
Ask65.8
volume0
Intrest0
Last Price0.11Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
337.5
337.5
Last Price33.73Jun 03, 2026
Change
-0%
Bid65.7
Ask68.35
volume0
Intrest0
Last Price0.02Jun 16, 2026
Change
-0%
Bid0.01
Ask0.02
volume34
Intrest1692
Strike
340
340
Last Price70.87Jun 15, 2026
Change
-0%
Bid67.85
Ask70.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest34
Strike
342.5
342.5
Last Price67.7Jun 12, 2026
Change
-0%
Bid70.5
Ask73.35
volume0
Intrest0
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest231
Strike
345
345
Last Price64.35Jun 08, 2026
Change
-0%
Bid73
Ask75.85
volume0
Intrest0
Last Price0.49Jun 11, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest30
Strike
347.5
347.5
Last Price-
Change
-
Bid75.6
Ask78.35
volume0
Intrest0
Last Price0.02Jun 16, 2026
Change
0.01100%
Bid-
Ask0.01
volume66
Intrest3820
Strike
350
350
Last Price74.14Jun 11, 2026
Change
-0%
Bid77.85
Ask80.85
volume0
Intrest0
Last Price0.4Jun 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest136
Strike
352.5
352.5
Last Price40.25Jun 02, 2026
Change
-0%
Bid80.6
Ask83.35
volume0
Intrest0
Last Price0.14Jun 16, 2026
Change
0.0327.27%
Bid-
Ask0.29
volume1
Intrest121
Strike
355
355
Last Price65.95Jun 05, 2026
Change
-0%
Bid82.85
Ask85.85
volume0
Intrest0
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest36
Strike
357.5
357.5
Last Price-
Change
-
Bid85.5
Ask88.35
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.08
volume5
Intrest1005
Strike
360
360
Last Price102.1May 28, 2026
Change
-0%
Bid87.95
Ask90.85
volume0
Intrest0
Last Price0.02Jun 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest145
Strike
362.5
362.5
Last Price87.6Jun 12, 2026
Change
-0%
Bid90.35
Ask93.35
volume0
Intrest0
Last Price0.09Jun 12, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest38
Strike
365
365
Last Price93.6Jun 11, 2026
Change
-0%
Bid92.45
Ask95.85
volume0
Intrest0
Last Price0.14Jun 08, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest393
Strike
367.5
367.5
Last Price96.1Jun 11, 2026
Change
-0%
Bid95.45
Ask98.35
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1708
Strike
370
370
Last Price71.5Jun 05, 2026
Change
-0%
Bid97.85
Ask100.85
volume0
Intrest0
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Strike
372.5
372.5
Last Price-
Change
-
Bid100.4
Ask103.35
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest338
Strike
375
375
Last Price100.45Jun 11, 2026
Change
-0%
Bid102.95
Ask105.85
volume0
Intrest0
Last Price0.04Jun 11, 2026
Change
-0%
Bid-
Ask1.53
volume0
Intrest9
Strike
377.5
377.5
Last Price-
Change
-
Bid104.55
Ask108.35
volume0
Intrest0
Last Price0.03Jun 16, 2026
Change
0.02200%
Bid-
Ask0.08
volume9
Intrest1714
Strike
380
380
Last Price-
Change
-
Bid107.45
Ask110.85
volume0
Intrest0
Last Price1.69Jun 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid110.45
Ask113.35
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest90
Strike
385
385
Last Price-
Change
-
Bid112.9
Ask115.85
volume0
Intrest0
Last Price1.28Jun 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
387.5
387.5
Last Price-
Change
-
Bid115.4
Ask118.35
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest290
Strike
390
390
Last Price-
Change
-
Bid117.85
Ask120.85
volume0
Intrest0
Last Price0.34Jun 05, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest9
Strike
392.5
392.5
Last Price-
Change
-
Bid120.45
Ask123.35
volume0
Intrest0
Last Price3.15Jun 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest29
Strike
395
395
Last Price-
Change
-
Bid122.95
Ask125.85
volume0
Intrest0
Last Price0.88Jun 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Strike
397.5
397.5
Last Price-
Change
-
Bid125.45
Ask128.35
volume0
Intrest0
Last Price0.01Jun 16, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest5284
Strike
400
400
Last Price88.42Jun 01, 2026
Change
-0%
Bid127.9
Ask130.85
volume0
Intrest0
Last Price1.5Jun 12, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest26
Strike
402.5
402.5
Last Price127.95Jun 11, 2026
Change
-0%
Bid130.35
Ask133.35
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Strike
405
405
Last Price-
Change
-
Bid132.5
Ask135.85
volume0
Intrest0
Last Price0.02Jun 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Strike
410
410
Last Price91.55Jun 01, 2026
Change
-0%
Bid137.9
Ask140.85
volume0
Intrest0
Last Price0.01Jun 12, 2026
Change
-0%
Bid-
Ask1.33
volume0
Intrest7
Strike
415
415
Last Price-
Change
-
Bid142.95
Ask145.85
volume0
Intrest0
Last Price0.07Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest163
Strike
420
420
Last Price-
Change
-
Bid147.45
Ask150.85
volume0
Intrest0
Last Price0.2Jun 11, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest22
Strike
425
425
Last Price-
Change
-
Bid152.8
Ask155.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest346
Strike
430
430
Last Price-
Change
-
Bid157.9
Ask160.85
volume0
Intrest0
Last Price0.54Jun 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest19
Strike
435
435
Last Price-
Change
-
Bid162.5
Ask165.85
volume0
Intrest0
Last Price0.01Jun 11, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest236
Strike
440
440
Last Price-
Change
-
Bid167.85
Ask170.85
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask1.63
volume0
Intrest5
Strike
445
445
Last Price-
Change
-
Bid172.85
Ask175.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest474
Strike
450
450
Last Price168Jun 08, 2026
Change
-0%
Bid177.85
Ask180.85
volume0
Intrest0
Last Price0.16Jun 16, 2026
Change
0.0420%
Bid-
Ask1.31
volume1
Intrest33
Strike
455
455
Last Price185.65Jun 15, 2026
Change
-0%
Bid182.45
Ask185.85
volume0
Intrest0
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2377
Strike
460
460
Last Price241.1May 13, 2026
Change
-0%
Bid187.85
Ask190.85
volume0
Intrest0
Last Price0.19Jun 16, 2026
Change
0.0990%
Bid-
Ask1.64
volume1
Intrest1
Strike
465
465
Last Price-
Change
-
Bid192.85
Ask195.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid197.95
Ask200.85
volume0
Intrest0
Last Price0.2Jun 16, 2026
Change
0.015.26%
Bid-
Ask1.14
volume1
Intrest2
Strike
475
475
Last Price-
Change
-
Bid202.85
Ask205.85
volume0
Intrest0
Last Price0.4Jun 03, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest11
Strike
480
480
Last Price167.05Jun 02, 2026
Change
-0%
Bid207.65
Ask210.85
volume0
Intrest0
Last Price0.1Jun 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
490
490
Last Price-
Change
-
Bid217.85
Ask220.85
volume0
Intrest0