$31.09
0.230.75%
In chiusura: -
$31.05
-0.04-0.12%
After hour: 7:55 PM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICICI Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICICI Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.89Oct 08, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.82Oct 06, 2025
Change
-0%
Bid0.85
Ask2.5
volume0
Intrest150
Strike
29
29
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Last Price1.2Oct 10, 2025
Change
0.3236.36%
Bid1
Ask1.3
volume5
Intrest1192
Strike
30
30
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest234
Last Price0.2Oct 09, 2025
Change
-0%
Bid0.3
Ask0.45
volume0
Intrest592
Strike
31
31
Last Price0.35Oct 10, 2025
Change
0.0818.6%
Bid0.2
Ask0.4
volume2
Intrest146
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1933
Strike
32
32
Last Price0.87Oct 10, 2025
Change
0.5237.41%
Bid0.7
Ask1.5
volume1
Intrest274
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest664
Strike
33
33
Last Price1.34Sep 22, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest75
Last Price0.07Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest354
Strike
34
34
Last Price1.62Aug 25, 2025
Change
-0%
Bid1.65
Ask4.2
volume0
Intrest8
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0