$33.22
1.253.91%
In chiusura: -
$33.50
0.280.84%
After hour: Apr 17, 6:05 PM EDT
Comments
Loading...
ICICI Bank (NYSE:IBN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICICI Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICICI Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
27
27
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
28
28
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Last Price4.59Apr 17, 2025
Change
1.970.63%
Bid4.3
Ask4.9
volume10
Intrest272
Strike
29
29
Last Price0.1Apr 17, 2025
Change
0.7588.24%
Bid0.05
Ask4.7
volume1
Intrest171
Last Price2.35Apr 16, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest36
Strike
30
30
Last Price0.44Apr 14, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest605
Last Price2.72Apr 17, 2025
Change
1.278.95%
Bid1.7
Ask2.95
volume30
Intrest1184
Strike
31
31
Last Price0.26Apr 17, 2025
Change
0.2346.94%
Bid0.1
Ask3.6
volume1
Intrest416
Last Price1.9Apr 17, 2025
Change
1.02115.91%
Bid1.5
Ask1.9
volume104
Intrest670
Strike
32
32
Last Price0.44Apr 17, 2025
Change
0.3141.33%
Bid0.25
Ask0.55
volume14
Intrest49
Last Price1.16Apr 17, 2025
Change
0.71157.78%
Bid0.05
Ask1.25
volume263
Intrest714
Strike
33
33
Last Price0.64Apr 17, 2025
Change
0.6550.39%
Bid0.6
Ask0.9
volume42
Intrest13
Last Price0.63Apr 17, 2025
Change
0.42200%
Bid0.55
Ask0.7
volume981
Intrest1002
Strike
34
34
Last Price1.25Apr 17, 2025
Change
-
Bid1.1
Ask1.4
volume2
Intrest0
Last Price0.25Apr 17, 2025
Change
-
Bid-
Ask0.4
volume27
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Strike
36
36
Last Price2.75Apr 17, 2025
Change
-
Bid1.75
Ask4.7
volume2
Intrest0
Last Price0.2Apr 17, 2025
Change
-
Bid-
Ask1.8
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid1.9
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0