Comments
Loading...

Installed Building Prods

IBPNYSE
Logo offerto da Benzinga Data
$172.00
-4.15-2.36%
In chiusura: -
$172.00
00.00%
After hour: Jan 10, 4:00 PM EDT

Installed Building Prods (NYSE:IBP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Installed Building Prods a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Installed Building Prods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
120.0310.0
120.0
310.0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
120
120
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
125
125
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
155
155
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price10Jan 10, 2025
Change
-
Bid7
Ask10.7
volume2
Intrest0
Strike
165
165
Last Price3.07Dec 20, 2024
Change
00%
Bid0.45
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
170
170
Last Price2.65Jan 02, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest1
Last Price7Dec 30, 2024
Change
00%
Bid1.2
Ask5
volume0
Intrest1
Strike
175
175
Last Price3.8Jan 07, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest3
Last Price5.13Dec 23, 2024
Change
00%
Bid0.5
Ask3.7
volume0
Intrest7
Strike
180
180
Last Price9.65Dec 30, 2024
Change
00%
Bid7.4
Ask10.6
volume0
Intrest8
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Strike
185
185
Last Price9.16Jan 06, 2025
Change
00%
Bid12
Ask15.5
volume0
Intrest22
Last Price0.95Dec 27, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
190
190
Last Price15.25Jan 06, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest2
Last Price1.16Jan 02, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price2.08Dec 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
200
200
Last Price4Dec 05, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest2
Last Price1.18Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid35.8
Ask40
volume0
Intrest0
Last Price2.3Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid45.8
Ask50.1
volume0
Intrest0
Last Price9.34Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid55.9
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid75.9
Ask80.1
volume0
Intrest0
Last Price1.08Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid85.9
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid95.9
Ask100.1
volume0
Intrest0
Last Price2.8Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid105.9
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid115.9
Ask120.5
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid125.9
Ask130.1
volume0
Intrest0
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid135.9
Ask140.1
volume0
Intrest0