Installed Building Products Inc Catena di Opzioni

IBPNYSE

Trade with Public

Trade with Public

$187.87

-1.50-0.79%

Ult. Agg.: Oct 21, 4:36 PM

$187.87

-1.50-0.79%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Installed Building Prods Options

View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

130.0310.0

130.0

310.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid56.5

Ask60.5

volume0

Intrest0

Strike

130

130

Last Price0.18Oct 06, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest2

Last Price-

Change

-

Bid51.6

Ask55.5

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid46.8

Ask50.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Last Price-

Change

-

Bid42

Ask45.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid37.4

Ask41.2

volume0

Intrest0

Strike

150

150

Last Price2.67Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid33.4

Ask36.6

volume0

Intrest0

Strike

155

155

Last Price1.25Sep 23, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest15

Last Price-

Change

-

Bid28.5

Ask32.7

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid0.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid24.6

Ask28.8

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid1

Ask5.9

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask24.2

volume0

Intrest0

Strike

170

170

Last Price5.3Oct 16, 2026

Change

-0%

Bid2.1

Ask7

volume0

Intrest4

Last Price-

Change

-

Bid18

Ask20.7

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask18.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid6.4

Ask10.5

volume0

Intrest0

Last Price11.73Oct 19, 2026

Change

-0%

Bid13

Ask15.2

volume0

Intrest2

Strike

185

185

Last Price9.69Oct 20, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest2

Last Price9.57Oct 19, 2026

Change

-0%

Bid10.6

Ask12.7

volume0

Intrest2

Strike

190

190

Last Price15.65Oct 12, 2026

Change

-0%

Bid11.2

Ask15.5

volume0

Intrest2

Last Price8.35Oct 14, 2026

Change

-0%

Bid8.5

Ask10.4

volume0

Intrest2

Strike

195

195

Last Price-

Change

-

Bid15.3

Ask18

volume0

Intrest0

Last Price8.4Oct 20, 2026

Change

-0%

Bid6.9

Ask9

volume0

Intrest8

Strike

200

200

Last Price-

Change

-

Bid18.7

Ask21.4

volume0

Intrest0

Last Price5Oct 20, 2026

Change

-0%

Bid4.2

Ask6.5

volume0

Intrest4

Strike

210

210

Last Price-

Change

-

Bid25.5

Ask28.5

volume0

Intrest0

Last Price3.5Oct 20, 2026

Change

-0%

Bid2.45

Ask5

volume0

Intrest4

Strike

220

220

Last Price-

Change

-

Bid33.6

Ask36.9

volume0

Intrest0

Last Price1.4Oct 20, 2026

Change

-0%

Bid0.4

Ask4.6

volume0

Intrest4

Strike

230

230

Last Price-

Change

-

Bid42.4

Ask45.8

volume0

Intrest0

Last Price1.3Oct 16, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest2

Strike

240

240

Last Price-

Change

-

Bid51.4

Ask54.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid61.2

Ask64.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid70.9

Ask74.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

270

270

Last Price72.5Sep 28, 2026

Change

-0%

Bid80

Ask84.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid90

Ask94.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.7

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid100.2

Ask104.2

volume0

Intrest0

Last Price0.45Sep 29, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest4

Strike

300

300

Last Price-

Change

-

Bid110.2

Ask114.2

volume0

Intrest0

Last Price0.19Sep 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest9

Strike

310

310

Last Price-

Change

-

Bid120.1

Ask124.2

volume0

Intrest0