$234.14
-8.69-3.58%
In chiusura: Aug 31, 5:00 PM EST
$234.90
-7.93-3.27%
Pre-mercato: 6:49 AM EST
Installed Building Products Inc Catena di Opzioni
IBPNYSE
Dividendo: La data di stacco del dividendo è tra 13 giorni
Installed Building Prods Options
View Installed Building Prods (IBP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid127.4
Ask132
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price96.48May 12, 2026
Change
-
Bid122.4
Ask127
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask122
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask112
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask102
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid82.3
Ask87
volume0
Intrest0
Strike
150
150
Last Price0.06Aug 31, 2026
Change
-
Bid-
Ask3.1
volume0
Intrest17
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
155
155
Last Price0.19Aug 25, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest1
Strike
160
160
Last Price0.15Aug 07, 2026
Change
-
Bid-
Ask5
volume0
Intrest1
Last Price82.5May 07, 2026
Change
-
Bid67.5
Ask72.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask67.5
volume0
Intrest0
Strike
170
170
Last Price2Jul 28, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid57.9
Ask62.5
volume0
Intrest0
Strike
175
175
Last Price3.85Jun 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest57
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
180
180
Last Price11.65Jun 01, 2026
Change
-
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid48.1
Ask52.5
volume0
Intrest1
Strike
185
185
Last Price3.83Jul 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Strike
190
190
Last Price4.73Jul 29, 2026
Change
-
Bid-
Ask5
volume0
Intrest37
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
195
195
Last Price5.7Jul 16, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
200
200
Last Price6.4Aug 03, 2026
Change
-
Bid-
Ask5
volume0
Intrest47
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest1
Strike
210
210
Last Price3.17Aug 07, 2026
Change
-
Bid0.25
Ask5
volume0
Intrest3
Last Price27.47Jun 25, 2026
Change
-
Bid15.7
Ask20.5
volume0
Intrest2
Strike
220
220
Last Price2.55Aug 27, 2026
Change
-
Bid1
Ask5.8
volume0
Intrest1
Last Price17.1May 29, 2026
Change
-
Bid9.7
Ask14
volume0
Intrest4
Strike
230
230
Last Price3.5Aug 31, 2026
Change
-
Bid5.1
Ask9
volume0
Intrest9
Last Price14.02Aug 14, 2026
Change
-
Bid4.8
Ask9
volume0
Intrest2
Strike
240
240
Last Price8Aug 25, 2026
Change
-
Bid10.2
Ask14.5
volume0
Intrest5
Last Price9.9Aug 25, 2026
Change
-
Bid1.25
Ask5.1
volume0
Intrest3
Strike
250
250
Last Price14.6Apr 28, 2026
Change
-
Bid17.7
Ask21
volume0
Intrest1
Last Price1.72Sep 01, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest3
Strike
260
260
Last Price30.5Mar 25, 2026
Change
-
Bid25.4
Ask28.7
volume0
Intrest6
Last Price4.01Aug 21, 2026
Change
-
Bid-
Ask5
volume0
Intrest21
Strike
270
270
Last Price36.3Mar 24, 2026
Change
-
Bid34
Ask37.6
volume0
Intrest41
Last Price4.7Jul 22, 2026
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Last Price1.7May 13, 2026
Change
-
Bid-
Ask5
volume0
Intrest40
Strike
290
290
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price2.55Aug 04, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
300
300
Last Price73Jul 27, 2026
Change
-
Bid63.6
Ask68
volume0
Intrest1
Last Price2.53Jul 20, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Strike
310
310
Last Price33.7Apr 21, 2026
Change
-
Bid73.5
Ask78
volume0
Intrest10
Last Price21.1May 05, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid83.6
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest7
Strike
330
330
Last Price89Aug 18, 2026
Change
-
Bid93.6
Ask98
volume0
Intrest0
Last Price1.2May 22, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Last Price21.9Apr 17, 2026
Change
-
Bid-
Ask5
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid113.6
Ask118
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest120
Strike
360
360
Last Price119Aug 18, 2026
Change
-
Bid123.6
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest5
Strike
370
370
Last Price129Aug 18, 2026
Change
-
Bid133.6
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest4
Strike
380
380
Last Price139Aug 18, 2026
Change
-
Bid143.6
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest4
Strike
390
390
Last Price149Aug 18, 2026
Change
-
Bid153.6
Ask158
volume0
Intrest0
Last Price4.8Jul 02, 2026
Change
-
Bid-
Ask5
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid163.6
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid173.6
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid183.6
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid193.6
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid203.6
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid213.6
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest11
Strike
460
460
Last Price-
Change
-
Bid223.6
Ask228
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid233.6
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid243.6
Ask248
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid253.6
Ask258
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid263.6
Ask268
volume0
Intrest0