$2.68
-0.15-5.30%
Pre-mercato: 8:26 AM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ImmunityBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.96Mar 31, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price0.17Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid0.85
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.96Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest40
Strike
2
2
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Last Price0.45Apr 04, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest339
Strike
2.5
2.5
Last Price0.13Apr 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest908
Last Price0.23Apr 04, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1645
Strike
3
3
Last Price0.37Apr 04, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2529
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest3308
Strike
3.5
3.5
Last Price0.7Apr 04, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest377
Last Price0.08Apr 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1709
Strike
4
4
Last Price1.1Apr 02, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest81
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest872
Strike
4.5
4.5
Last Price1.59Apr 02, 2025
Change
00%
Bid1.35
Ask2.15
volume0
Intrest109
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11261
Strike
5
5
Last Price1.85Apr 01, 2025
Change
00%
Bid1.85
Ask2.6
volume0
Intrest5523
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
5.5
5.5
Last Price2.68Mar 17, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest988
Strike
7.5
7.5
Last Price4.7Jan 16, 2025
Change
00%
Bid4.3
Ask5.1
volume0
Intrest533
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest230
Strike
10
10
Last Price7Apr 01, 2025
Change
00%
Bid6
Ask8.1
volume0
Intrest6