$5.10
0.061.29%
In chiusura: -
$5.09
-0.0100-0.20%
After hour: Nov 22, 7:07 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ImmunityBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.39Nov 07, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.36Nov 08, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5Nov 08, 2024
Change
00%
Bid2.05
Ask5
volume0
Intrest3
Strike
2.5
2.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid1.05
Ask3.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.9Nov 20, 2024
Change
00%
Bid0.85
Ask4.5
volume0
Intrest12
Strike
4
4
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price0.65Nov 22, 2024
Change
-
Bid0.55
Ask0.7
volume1
Intrest0
Strike
4.5
4.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume257
Intrest641
Strike
5
5
Last Price0.19Nov 22, 2024
Change
0.1238.71%
Bid-
Ask0.25
volume20
Intrest51
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.1
Ask0.15
volume61
Intrest81
Strike
5.5
5.5
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.6
volume5
Intrest1
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid-
Ask0.1
volume8
Intrest466
Strike
6
6
Last Price1Nov 21, 2024
Change
00%
Bid0.9
Ask2.8
volume0
Intrest58
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
6.5
6.5
Last Price-
Change
-
Bid0.85
Ask4.9
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
7
7
Last Price2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
7.5
7.5
Last Price-
Change
-
Bid1.35
Ask4.9
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
8
8
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0