$2.02
-0.12-5.61%
In chiusura: Nov 20, 4:00 PM EST
$2.02
0.00030.01%
After hour: 7:48 PM EST
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ImmunityBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ImmunityBio..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price1.96Oct 24, 2025
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest6
Last Price1.01Nov 17, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest267
Strike
1
1
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.35
volume1
Intrest2
Last Price0.45Nov 20, 2025
Change
0.230.77%
Bid0.3
Ask0.7
volume3
Intrest4925
Strike
1.5
1.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price0.06Nov 20, 2025
Change
0.1672.73%
Bid-
Ask0.1
volume40
Intrest1435
Strike
2
2
Last Price0.04Nov 20, 2025
Change
0.0120%
Bid-
Ask0.05
volume43
Intrest2251
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7844
Strike
2.5
2.5
Last Price0.43Nov 20, 2025
Change
0.1134.37%
Bid0.3
Ask0.5
volume11
Intrest3530
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15227
Strike
3
3
Last Price0.9Nov 20, 2025
Change
0.1520%
Bid0.5
Ask1.3
volume6
Intrest262
Last Price0.01Nov 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest1776
Strike
3.5
3.5
Last Price1.25Nov 19, 2025
Change
-0%
Bid0.95
Ask1.7
volume0
Intrest1
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest2154
Strike
4
4
Last Price2Nov 14, 2025
Change
-0%
Bid1.25
Ask2.15
volume0
Intrest300
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest661
Strike
4.5
4.5
Last Price2.55Nov 17, 2025
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest11
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1962
Strike
5
5
Last Price2.95Nov 17, 2025
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest16
Last Price0.04Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest223
Strike
5.5
5.5
Last Price3.3Nov 18, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest0