$2.53
-0.15-5.60%
In chiusura: -
$2.57
0.041.58%
After hour: May 23, 7:54 PM EDT
Comments
Loading...
ImmunityBio (NASDAQ:IBRX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ImmunityBio a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ImmunityBio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.06May 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest0
Strike
0.5
0.5
Last Price0.23May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid1.4
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest2
Strike
1.5
1.5
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.6May 23, 2025
Change
0.114.29%
Bid0.55
Ask0.6
volume262
Intrest700
Strike
2
2
Last Price0.09May 23, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume10
Intrest300
Last Price0.3May 23, 2025
Change
0.125%
Bid0.25
Ask0.3
volume129
Intrest2181
Strike
2.5
2.5
Last Price0.25May 23, 2025
Change
0.0419.05%
Bid0.25
Ask0.3
volume309
Intrest2792
Last Price0.14May 23, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume597
Intrest2719
Strike
3
3
Last Price0.61May 23, 2025
Change
0.1122%
Bid0.55
Ask0.65
volume41
Intrest936
Last Price0.1May 23, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume112
Intrest1133
Strike
3.5
3.5
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price0.06May 23, 2025
Change
0.0120%
Bid-
Ask0.1
volume1
Intrest721
Strike
4
4
Last Price1.1May 20, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest34
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
4.5
4.5
Last Price1.75May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
5
5
Last Price2.1May 20, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest20
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
5.5
5.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0