$36.42
-1.33-3.52%
In chiusura: Aug 27, 5:00 PM EST
$36.42
N/A
Post-mercato: 4:00 PM EST
Ibotta Inc Catena di Opzioni
IBTANYSE
Ibotta Options
View Ibotta (IBTA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.11May 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid24.9
Ask27.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest78
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price1.55Jun 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price9.2Aug 04, 2026
Change
-0%
Bid11
Ask13
volume0
Intrest17
Strike
25
25
Last Price2.9Jul 23, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price9.17Aug 25, 2026
Change
-0%
Bid5.5
Ask8.7
volume0
Intrest27
Strike
30
30
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest104
Last Price3.67Aug 27, 2026
Change
1.0121.58%
Bid1.65
Ask3.9
volume2
Intrest21
Strike
35
35
Last Price0.64Aug 25, 2026
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest44
Last Price1.75Aug 24, 2026
Change
-0%
Bid0.15
Ask2.15
volume0
Intrest152
Strike
40
40
Last Price3.9Aug 07, 2026
Change
-0%
Bid2.5
Ask5
volume0
Intrest2
Last Price0.44Aug 20, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0