$49.76
0.120.24%
In chiusura: -
$49.76
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ibotta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ibotta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.3
Ask34.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price15.4Mar 05, 2025
Change
00%
Bid29.4
Ask30.1
volume0
Intrest2
Strike
20
20
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.36Mar 26, 2025
Change
00%
Bid23.2
Ask26.7
volume0
Intrest8
Strike
25
25
Last Price0.41May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest123
Last Price13.1Mar 20, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest2
Strike
30
30
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest170
Last Price12.75Apr 16, 2025
Change
00%
Bid13.7
Ask15.9
volume0
Intrest168
Strike
35
35
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price14May 22, 2025
Change
00%
Bid8.3
Ask11.8
volume0
Intrest280
Strike
40
40
Last Price0.76May 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest71
Last Price17.76May 15, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest68
Strike
45
45
Last Price0.85May 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest150
Last Price3.51May 27, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest90
Strike
50
50
Last Price2.6May 28, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest284
Last Price0.8May 28, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest86
Strike
55
55
Last Price5.5May 28, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest254
Last Price2.37May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
60
60
Last Price8.5May 27, 2025
Change
00%
Bid9.1
Ask12.1
volume0
Intrest34
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Strike
65
65
Last Price10.6May 20, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest27
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
70
70
Last Price15.38May 20, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest8
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
75
75
Last Price15.8May 16, 2025
Change
00%
Bid24
Ask27.3
volume0
Intrest12
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest150
Strike
80
80
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price6.5Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Strike
85
85
Last Price19Jan 23, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
90
90
Last Price51.35Feb 27, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest0
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Strike
95
95
Last Price30.6Dec 18, 2024
Change
00%
Bid43.7
Ask47.2
volume0
Intrest0
Last Price0.37May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
100
100
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid53.6
Ask57.4
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price2.4Nov 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0