Comments
Loading...

Ibotta

IBTANYSE
Logo offerto da Benzinga Data
$37.27
0.030.08%
In chiusura: -
$37.27
0.000.00%
After hour: 4:00 PM EDT

Ibotta (NYSE:IBTA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ibotta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ibotta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.080.0
25.0
80.0
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price0.41Jul 14, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price2.4Jul 09, 2025
Change
00%
Bid1.55
Ask3.8
volume0
Intrest5
Strike
35
35
Last Price0.2Jul 14, 2025
Change
0.571.43%
Bid0.05
Ask0.35
volume1
Intrest107
Last Price0.35Jul 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest103
Strike
40
40
Last Price3.31Jul 14, 2025
Change
0.6115.56%
Bid2.1
Ask3.6
volume1
Intrest44
Last Price0.24Jul 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
45
45
Last Price7.54Jun 27, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest7
Last Price0.3Jul 14, 2025
Change
0.150%
Bid-
Ask0.3
volume16
Intrest60
Strike
50
50
Last Price8.1Jun 13, 2025
Change
00%
Bid12.3
Ask14.2
volume0
Intrest6
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
60
60
Last Price9.45May 27, 2025
Change
00%
Bid21.8
Ask24.5
volume0
Intrest0
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Last Price2.18May 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0