$44.16
-0.06-0.14%
In chiusura: -
$34.50
-9.66-21.87%
After hour: Apr 4, 6:16 PM EDT
Comments
Loading...
Ibotta (NYSE:IBTA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ibotta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ibotta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.22Mar 10, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.4Mar 20, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest4
Strike
30
30
Last Price2.4Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest153
Last Price8Apr 04, 2025
Change
0.89.09%
Bid8.1
Ask11.6
volume4
Intrest137
Strike
35
35
Last Price0.2Apr 04, 2025
Change
0.0533.33%
Bid0.15
Ask0.65
volume13
Intrest46
Last Price5.22Apr 04, 2025
Change
0.386.79%
Bid4.8
Ask5.9
volume2
Intrest110
Strike
40
40
Last Price0.95Apr 04, 2025
Change
0.111.76%
Bid-
Ask1.85
volume29
Intrest51
Last Price2.09Apr 04, 2025
Change
0.094.5%
Bid2
Ask2.75
volume3
Intrest55
Strike
45
45
Last Price2.8Apr 03, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest17
Last Price0.8Apr 04, 2025
Change
0.1523.08%
Bid0.55
Ask1.05
volume2
Intrest66
Strike
50
50
Last Price12.2Mar 14, 2025
Change
00%
Bid6
Ask7.4
volume0
Intrest5
Last Price0.45Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
55
55
Last Price12.7Mar 28, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest32
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Strike
60
60
Last Price17.4Mar 25, 2025
Change
00%
Bid13.7
Ask17.9
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
65
65
Last Price5.8Feb 26, 2025
Change
00%
Bid18.5
Ask22.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28
volume0
Intrest0
Last Price2.5Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price3.7Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid34.1
Ask37.7
volume0
Intrest0
Last Price1.9Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid38.9
Ask42.7
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0