Comments

Intercontinental Exchange

ICENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$165.00
-5.44-3.19%
Pre-mercato: 5:26 AM EDT
Intercontinental Exchange (ICE) PrevisioneNotizieUtili

Intercontinental Exchange (ICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Intercontinental Exchange (NYSE:ICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intercontinental Exchange a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intercontinental Exchange..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
110.0240.0
110.0
240.0
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask57.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price41.17Mar 28, 2025
Change
00%
Bid34.4
Ask37.5
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price21.2Apr 01, 2025
Change
00%
Bid20
Ask21.4
volume0
Intrest48
Strike
150
150
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest116
Last Price16.2Apr 01, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest65
Strike
155
155
Last Price0.15Apr 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest54
Last Price12.95Apr 01, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest31
Strike
160
160
Last Price0.38Apr 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest292
Last Price8.5Mar 31, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest47
Strike
165
165
Last Price0.95Apr 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest199
Last Price2.82Apr 02, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest344
Strike
170
170
Last Price2.55Apr 02, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest771
Last Price0.8Apr 02, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest1490
Strike
175
175
Last Price4.6Apr 02, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest358
Last Price0.24Apr 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1080
Strike
180
180
Last Price8.48Apr 01, 2025
Change
00%
Bid9.2
Ask10.3
volume0
Intrest8
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest512
Strike
185
185
Last Price-
Change
-
Bid13.8
Ask15.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
190
190
Last Price-
Change
-
Bid18.9
Ask20.8
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid23.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.8
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.8
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.9
Ask70.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved