Intercontinental Exchange Options
View Intercontinental Exchange (ICE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
85.0200.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.4
Ask67.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.4
Ask62.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.7
Ask57.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.4
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.4
Ask42.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.4
Ask27.2
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid18.7
Ask22.2
volume0
Intrest0
Last Price0.22Sep 03, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.25
volume0
Intrest11
Last Price-
Bid9.8
Ask12.8
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.25
volume489
Intrest12
Last Price-
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.08Oct 02, 2026
Bid0.05
Ask1.2
volume3
Intrest75
Last Price9.65Oct 02, 2026
Bid8.4
Ask10.6
volume61
Intrest0
Last Price0.22Sep 30, 2026
Bid0.05
Ask1.15
volume0
Intrest3
Last Price8.66Oct 02, 2026
Bid7.4
Ask10
volume61
Intrest0
Last Price0.27Oct 01, 2026
Bid0.05
Ask0.7
volume0
Intrest3
Last Price-
Bid6.5
Ask8.5
volume0
Intrest0
Last Price0.32Oct 01, 2026
Bid0.05
Ask0.5
volume0
Intrest7
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.43Sep 21, 2026
Bid0.05
Ask0.5
volume0
Intrest1
Last Price-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid0.15
Ask0.85
volume2
Intrest4
Last Price-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.53Oct 02, 2026
Bid0.3
Ask0.85
volume3
Intrest93
Last Price-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price0.81Oct 02, 2026
Bid0.1
Ask1.25
volume1
Intrest63
Last Price-
Bid2.8
Ask4.4
volume0
Intrest0
Last Price1.45Oct 02, 2026
Bid0.7
Ask1.55
volume1
Intrest6
Last Price-
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.84Oct 01, 2026
Bid0.25
Ask2.65
volume0
Intrest18
Last Price2.21Oct 02, 2026
Bid1.6
Ask2.95
volume5
Intrest2
Last Price1.81Oct 01, 2026
Bid1.4
Ask3.1
volume0
Intrest93
Last Price-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price2.24Oct 01, 2026
Bid2.6
Ask4.1
volume0
Intrest24
Last Price0.58Oct 02, 2026
Bid0.4
Ask0.6
volume511
Intrest83
Last Price3.5Sep 30, 2026
Bid4.4
Ask6.2
volume0
Intrest21
Last Price0.45Oct 01, 2026
Bid0.05
Ask0.5
volume0
Intrest38
Last Price6.47Oct 02, 2026
Bid6.2
Ask8.6
volume1
Intrest9
Last Price0.26Oct 02, 2026
Bid0.05
Ask0.45
volume1
Intrest4
Last Price5.3Sep 25, 2026
Bid8.6
Ask11
volume0
Intrest1
Last Price0.06Oct 02, 2026
Bid0.05
Ask0.15
volume1
Intrest972
Last Price-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price0.06Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price8.54Sep 08, 2026
Bid13.4
Ask16.1
volume0
Intrest0
Last Price1.5Sep 09, 2026
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.16Sep 30, 2026
Bid-
Ask1.95
volume0
Intrest54
Last Price-
Bid18.3
Ask21.3
volume0
Intrest0
Last Price1.44Sep 03, 2026
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Bid20.6
Ask23.4
volume0
Intrest0
Last Price0.47Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.8
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.9
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid30.4
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.9
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid40.4
Ask44.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid47.9
Ask51.7
volume0
Intrest0
