Comments

Intercontinental Exchange

ICENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$176.25
1.400.80%
In chiusura: -
$175.30
-0.95-0.54%
After hour: May 16, 5:37 PM EDT
Intercontinental Exchange (ICE) PrevisioneNotizieUtili

Intercontinental Exchange (ICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Intercontinental Exchange (NYSE:ICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intercontinental Exchange a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intercontinental Exchange..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0240.0
65.0
240.0
Last Price86.3Apr 08, 2025
Change
00%
Bid109.3
Ask113.3
volume0
Intrest36
Strike
65
65
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest796
Last Price81Apr 08, 2025
Change
00%
Bid104.8
Ask108.2
volume0
Intrest13
Strike
70
70
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price-
Change
-
Bid99.8
Ask103.3
volume0
Intrest0
Strike
75
75
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price71.1Apr 08, 2025
Change
00%
Bid94.9
Ask98.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid89.9
Ask93.2
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid84.9
Ask88.4
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Strike
95
95
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Strike
100
100
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest65
Last Price72.57Mar 27, 2025
Change
00%
Bid70
Ask73.3
volume0
Intrest4
Strike
105
105
Last Price0.38Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price51.7Sep 19, 2024
Change
00%
Bid65
Ask68.3
volume0
Intrest0
Strike
110
110
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price43.29Jan 23, 2025
Change
00%
Bid60.1
Ask63.3
volume0
Intrest1
Strike
115
115
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price51.64Apr 02, 2025
Change
00%
Bid55.1
Ask58.5
volume0
Intrest9
Strike
120
120
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest424
Last Price28.11Dec 23, 2024
Change
00%
Bid50.2
Ask53.4
volume0
Intrest16
Strike
125
125
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest783
Last Price44May 15, 2025
Change
00%
Bid44.7
Ask47.8
volume0
Intrest22
Strike
130
130
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest222
Last Price23.1Apr 10, 2025
Change
00%
Bid40.1
Ask43.5
volume0
Intrest41
Strike
135
135
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest146
Last Price18.6Apr 07, 2025
Change
00%
Bid34.6
Ask38.6
volume0
Intrest1869
Strike
140
140
Last Price0.73Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest302
Last Price27.3May 12, 2025
Change
00%
Bid29.7
Ask32.8
volume0
Intrest112
Strike
145
145
Last Price0.23May 15, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest815
Last Price25.89May 16, 2025
Change
8.3747.77%
Bid25.5
Ask27.9
volume103
Intrest387
Strike
150
150
Last Price0.15May 16, 2025
Change
0.140%
Bid0.15
Ask0.2
volume6
Intrest274
Last Price24.7May 09, 2025
Change
00%
Bid21.6
Ask23
volume0
Intrest138
Strike
155
155
Last Price0.3May 16, 2025
Change
0.1938.78%
Bid0.2
Ask0.4
volume58
Intrest1439
Last Price17.1May 16, 2025
Change
2.114%
Bid16.2
Ask17.6
volume2
Intrest430
Strike
160
160
Last Price0.55May 16, 2025
Change
0.226.67%
Bid0.5
Ask0.55
volume32
Intrest232
Last Price12.35May 16, 2025
Change
1.6515.42%
Bid12.3
Ask12.9
volume15
Intrest1021
Strike
165
165
Last Price0.95May 16, 2025
Change
0.1513.64%
Bid0.85
Ask1
volume9
Intrest852
Last Price8.15May 16, 2025
Change
1.5523.48%
Bid8.1
Ask9
volume57
Intrest1752
Strike
170
170
Last Price1.76May 16, 2025
Change
0.7429.6%
Bid1.7
Ask1.75
volume10
Intrest503
Last Price4.6May 16, 2025
Change
0.615%
Bid4.5
Ask4.8
volume1261
Intrest275
Strike
175
175
Last Price3.3May 16, 2025
Change
0.410.81%
Bid2.45
Ask3.2
volume45
Intrest501
Last Price2.06May 16, 2025
Change
0.3218.39%
Bid2
Ask2.2
volume170
Intrest1308
Strike
180
180
Last Price5.92May 16, 2025
Change
0.7511.24%
Bid5.4
Ask5.9
volume2
Intrest177
Last Price0.6May 16, 2025
Change
0.057.69%
Bid0.6
Ask0.9
volume40
Intrest745
Strike
185
185
Last Price10.08May 12, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest3
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4415
Strike
190
190
Last Price12.8May 08, 2025
Change
00%
Bid13
Ask15.3
volume0
Intrest0
Last Price0.11May 16, 2025
Change
0.0110%
Bid-
Ask0.25
volume1
Intrest101
Strike
195
195
Last Price49.25Jan 07, 2025
Change
00%
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid31.9
Ask35.5
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest12
Strike
220
220
Last Price-
Change
-
Bid41.9
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved