Comments

Intercontinental Exchange

ICENYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Intercontinental Exchange (ICE) PrevisioneNotizieUtili

Intercontinental Exchange (ICE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Intercontinental Exchange (NYSE:ICE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intercontinental Exchange a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intercontinental Exchange..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
65.0220.0
65.0
220.0
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid87.7
Ask90.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask75.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.1
volume0
Intrest0
Strike
90
90
Last Price0.25Jul 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid62.7
Ask65
volume0
Intrest0
Strike
95
95
Last Price0.31Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid57.7
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price1.25Apr 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid52.6
Ask55.2
volume0
Intrest0
Strike
105
105
Last Price0.84Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price30Mar 15, 2024
Change
00%
Bid47.7
Ask50.3
volume0
Intrest5
Strike
110
110
Last Price0.53Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price51.68Oct 15, 2024
Change
00%
Bid43.2
Ask45.4
volume0
Intrest16
Strike
115
115
Last Price0.21Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price47.88Oct 25, 2024
Change
00%
Bid37.5
Ask40.9
volume0
Intrest7
Strike
120
120
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price41.78Oct 15, 2024
Change
00%
Bid32.6
Ask35.9
volume0
Intrest49
Strike
125
125
Last Price0.85Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price28.68Nov 20, 2024
Change
00%
Bid27.7
Ask30.9
volume0
Intrest21
Strike
130
130
Last Price2.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price23.8Nov 08, 2024
Change
00%
Bid22.8
Ask25.9
volume0
Intrest40
Strike
135
135
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price16.28Nov 04, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest252
Strike
140
140
Last Price0.22Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest120
Last Price17.4Oct 10, 2024
Change
00%
Bid13.9
Ask15.1
volume0
Intrest27
Strike
145
145
Last Price0.37Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1561
Last Price9.41Nov 22, 2024
Change
0.030.32%
Bid9.2
Ask9.5
volume1
Intrest88
Strike
150
150
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest143
Last Price5.2Nov 22, 2024
Change
0.58.77%
Bid5.1
Ask5.4
volume80
Intrest428
Strike
155
155
Last Price1.85Nov 21, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest1437
Last Price2.31Nov 22, 2024
Change
0.166.48%
Bid2.3
Ask2.45
volume24
Intrest1537
Strike
160
160
Last Price3.8Nov 22, 2024
Change
0.4811.21%
Bid3.7
Ask3.9
volume1
Intrest875
Last Price0.88Nov 22, 2024
Change
0.044.35%
Bid0.75
Ask0.95
volume13
Intrest2250
Strike
165
165
Last Price9.2Nov 15, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest176
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.2
Ask0.4
volume1
Intrest290
Strike
170
170
Last Price14.8Oct 31, 2024
Change
00%
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
175
175
Last Price15Aug 27, 2024
Change
00%
Bid15.3
Ask17.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.35
volume2
Intrest156
Strike
180
180
Last Price18.55Oct 08, 2024
Change
00%
Bid20
Ask23
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
185
185
Last Price23.7Aug 30, 2024
Change
00%
Bid24.7
Ask27.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
190
190
Last Price-
Change
-
Bid30
Ask32.9
volume0
Intrest0
Last Price0.42Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid35
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid50
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid60
Ask62.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved