$153.60
0.240.16%
In chiusura: -
$154.00
0.400.26%
After hour: 7:26 PM EDT
Comments
Loading...
Intercontinental Exchange (ICE) PrevisioneNotizieUtili
Intercontinental Exchange (ICE) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoIntercontinental Exchange (NYSE:ICE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Intercontinental Exchange a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Intercontinental Exchange..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Strike
130
130
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Strike
140
140
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price13.1Oct 13, 2025
Change
-0%
Bid7.3
Ask9.9
volume0
Intrest9
Strike
145
145
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest314
Last Price4.01Oct 17, 2025
Change
2.9942.71%
Bid2.7
Ask4.4
volume2
Intrest6
Strike
150
150
Last Price0.03Oct 17, 2025
Change
0.2288%
Bid-
Ask0.05
volume8
Intrest45
Last Price0.01Oct 17, 2025
Change
1.3999.29%
Bid-
Ask0.6
volume2
Intrest11
Strike
155
155
Last Price1.7Oct 17, 2025
Change
0.2713.71%
Bid0.4
Ask2.2
volume162
Intrest342
Last Price0.13Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest176
Strike
160
160
Last Price6.35Oct 17, 2025
Change
0.284.61%
Bid5.9
Ask7.9
volume10
Intrest85
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest262
Strike
165
165
Last Price11.8Oct 16, 2025
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest90
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6424
Strike
170
170
Last Price16.45Oct 17, 2025
Change
0.352.08%
Bid15.8
Ask17.8
volume1
Intrest172
Last Price0.08Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3453
Strike
175
175
Last Price18.32Oct 15, 2025
Change
-0%
Bid20.1
Ask22.5
volume0
Intrest11
Last Price0.05Oct 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1
Intrest1270
Strike
180
180
Last Price23.02Oct 15, 2025
Change
-0%
Bid25.2
Ask27.8
volume0
Intrest5
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
185
185
Last Price25.6Oct 09, 2025
Change
-0%
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest1101
Strike
190
190
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.75Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid45.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid65.2
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.5
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid85.1
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid95.2
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid105.1
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid115.1
Ask117.8
volume0
Intrest0