ICF International Options
View ICF International (ICFI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
50.0130.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Bid28
Ask32.5
volume0
Intrest0
Last Price-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Bid18.1
Ask22.5
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Bid4.6
Ask9.3
volume0
Intrest0
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Bid1.5
Ask6.4
volume0
Intrest0
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid13
Ask17.4
volume0
Intrest0
Last Price-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Bid22.6
Ask27.5
volume0
Intrest0
Last Price-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Bid37.6
Ask42.5
volume0
Intrest0
