Comments
Loading...

ICF International

ICFINASDAQ
Logo offerto da Benzinga Data
$86.10
-2.41-2.72%
In chiusura: -
$86.10
0.000.00%
After hour: 4:00 PM EDT

ICF International (NASDAQ:ICFI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICF International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICF International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0115.0
50.0
115.0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price4Apr 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price4.22May 01, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest1
Strike
85
85
Last Price3.8Apr 30, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid1.5
Ask6.1
volume0
Intrest0
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.5
Ask31.4
volume0
Intrest0