Comments
Loading...

Ichor Hldgs

ICHRNASDAQ
Logo offerto da Benzinga Data
$33.35
0.792.43%
In chiusura: -
$33.35
00.00%
After hour: Nov 22, 4:00 PM EDT

Ichor Hldgs (NASDAQ:ICHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ichor Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ichor Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price6.7Nov 05, 2024
Change
00%
Bid7.5
Ask11
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Nov 05, 2024
Change
00%
Bid4.6
Ask8.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price1.7Nov 19, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid0.05
Ask1.35
volume0
Intrest0
Last Price2.49Nov 22, 2024
Change
1.59176.67%
Bid0.1
Ask2.55
volume1
Intrest5
Strike
32.5
32.5
Last Price4.9Oct 21, 2024
Change
00%
Bid0.15
Ask4.4
volume0
Intrest1
Last Price0.85Nov 21, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid1.7
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0