$16.21
0.915.95%
In chiusura: Nov 24, 4:00 PM EST
$16.20
-0.01-0.06%
Pre-mercato: 8:06 AM EST
Comments
Loading...
Ichor Holdings (NASDAQ:ICHR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Ichor Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Ichor Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.56Oct 23, 2025
Change
-0%
Bid8.8
Ask10.7
volume0
Intrest3
Strike
5
5
Last Price0.4Apr 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.2Nov 18, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest1
Strike
7.5
7.5
Last Price0.09Jun 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price5.1Nov 19, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest53
Strike
10
10
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest48
Last Price2.99Nov 13, 2025
Change
-0%
Bid0.85
Ask2.75
volume0
Intrest124
Strike
12.5
12.5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest275
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest183
Strike
15
15
Last Price0.2Nov 21, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest235
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest456
Strike
17.5
17.5
Last Price2.6Nov 21, 2025
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest176
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Strike
20
20
Last Price4.7Nov 20, 2025
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.08Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Strike
22.5
22.5
Last Price7.2Nov 20, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest0
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest570
Strike
25
25
Last Price8.7Nov 04, 2025
Change
-0%
Bid9.5
Ask11.2
volume0
Intrest10
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest305
Strike
27.5
27.5
Last Price10.7Sep 15, 2025
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.21Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest909
Strike
30
30
Last Price6.2Mar 26, 2025
Change
-0%
Bid14.2
Ask16
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest22
Strike
32.5
32.5
Last Price11.45Apr 01, 2025
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest0
Last Price0.02Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest90
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
40
40
Last Price17.2Oct 29, 2025
Change
-0%
Bid23.9
Ask26.8
volume0
Intrest3