Comments

Icon

ICLRNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$214.25
1.490.70%
In chiusura: -
$214.25
00.00%
After hour: 4:44 PM EDT
Icon (ICLR) PrevisioneNotizieUtili

Icon (ICLR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Icon (NASDAQ:ICLR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Icon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Icon..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
145.0440.0
145.0
440.0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
150
150
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid57.6
Ask62.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
165
165
Last Price2.03Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest51
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Strike
170
170
Last Price3.1Nov 18, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Last Price-
Change
-
Bid38
Ask42.6
volume0
Intrest0
Strike
175
175
Last Price2.95Nov 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price33.38Nov 21, 2024
Change
00%
Bid34
Ask37.4
volume0
Intrest3
Strike
180
180
Last Price2.75Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price9.6Nov 18, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest4
Strike
185
185
Last Price1.56Nov 21, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest3
Last Price24.66Nov 21, 2024
Change
00%
Bid25.1
Ask28.2
volume0
Intrest143
Strike
190
190
Last Price8.3Nov 19, 2024
Change
00%
Bid0.15
Ask2.8
volume0
Intrest24
Last Price6.5Nov 19, 2024
Change
00%
Bid21.5
Ask24.2
volume0
Intrest18
Strike
195
195
Last Price10.7Nov 15, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest8
Last Price18.4Nov 22, 2024
Change
1.7310.38%
Bid17.8
Ask19.9
volume3
Intrest13
Strike
200
200
Last Price3.5Nov 22, 2024
Change
0.512.5%
Bid2.45
Ask4.2
volume56
Intrest11
Last Price10.89Nov 21, 2024
Change
00%
Bid11.1
Ask13.1
volume0
Intrest96
Strike
210
210
Last Price6.7Nov 22, 2024
Change
16.971.61%
Bid6.4
Ask7.3
volume20
Intrest15
Last Price7.2Nov 22, 2024
Change
1.118.03%
Bid6.4
Ask7.9
volume54
Intrest331
Strike
220
220
Last Price9.8Nov 22, 2024
Change
11.2253.38%
Bid10.5
Ask12.8
volume11
Intrest42
Last Price3.8Nov 22, 2024
Change
0.618.75%
Bid3.3
Ask4.3
volume69
Intrest167
Strike
230
230
Last Price30.5Nov 14, 2024
Change
00%
Bid16.3
Ask20.6
volume0
Intrest39
Last Price3Nov 22, 2024
Change
2.5500%
Bid1.6
Ask2.35
volume60
Intrest23
Strike
240
240
Last Price16Oct 28, 2024
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Last Price0.97Nov 22, 2024
Change
0.62177.14%
Bid0.75
Ask1.4
volume4
Intrest36
Strike
250
250
Last Price27.5Oct 31, 2024
Change
00%
Bid34.4
Ask38
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.366.67%
Bid0.25
Ask0.95
volume1
Intrest27
Strike
260
260
Last Price35.51Oct 24, 2024
Change
00%
Bid43.9
Ask47.6
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest48
Strike
270
270
Last Price11.8Oct 23, 2024
Change
00%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
280
280
Last Price16.4Oct 23, 2024
Change
00%
Bid63.2
Ask68
volume0
Intrest0
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Strike
290
290
Last Price21.5Oct 23, 2024
Change
00%
Bid73.1
Ask77.9
volume0
Intrest0
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid83.1
Ask87.9
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid93.2
Ask98
volume0
Intrest0
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
320
320
Last Price-
Change
-
Bid103.1
Ask107.9
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid113.3
Ask118
volume0
Intrest0
Last Price1.9Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid123.2
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid133.3
Ask138
volume0
Intrest0
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid143.2
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid153.1
Ask158
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid163.2
Ask168
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid173.2
Ask178
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid183.1
Ask188
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid193.3
Ask198
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid203.1
Ask208
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid213.2
Ask218
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid223.2
Ask228
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved