$145.66
-1.43-0.97%
In chiusura: -
$145.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Icon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
95
95
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Strike
100
100
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price28.7Jun 04, 2025
Change
00%
Bid35.4
Ask39.3
volume0
Intrest1
Strike
110
110
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
115
115
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price29.2Jun 11, 2025
Change
00%
Bid25.5
Ask29.5
volume0
Intrest1
Strike
120
120
Last Price0.35Jun 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest70
Last Price9.9May 30, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest6
Strike
125
125
Last Price0.7Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest54
Last Price13.7Jun 10, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest25
Strike
130
130
Last Price0.65Jun 10, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest40
Last Price9.9Jun 11, 2025
Change
00%
Bid10.8
Ask14.7
volume0
Intrest22
Strike
135
135
Last Price1.1Jun 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest182
Last Price8.6Jun 11, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest36
Strike
140
140
Last Price2.35Jun 11, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest4
Last Price4.2Jun 10, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest309
Strike
145
145
Last Price4Jun 10, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest6
Last Price2.75Jun 11, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest36
Strike
150
150
Last Price11.2May 02, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest7
Last Price2Jun 11, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest52
Strike
155
155
Last Price16.1Apr 29, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest1
Last Price0.95Jun 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
165
165
Last Price25.85May 01, 2025
Change
00%
Bid16
Ask19.9
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
170
170
Last Price26.4May 05, 2025
Change
00%
Bid20.8
Ask24.7
volume0
Intrest0
Last Price0.65May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price33.73Apr 29, 2025
Change
00%
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0