$139.32
-4.22-2.94%
In chiusura: -
$139.05
-0.27-0.19%
After hour: Apr 17, 7:46 PM EDT
Comments
Loading...
Icon (NASDAQ:ICLR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Icon a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Icon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.8
Ask42.6
volume0
Intrest0
Strike
100
100
Last Price0.65Apr 15, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid35
Ask38.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.35
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price1.7Apr 15, 2025
Change
00%
Bid0.75
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.7
volume0
Intrest0
Strike
115
115
Last Price2.8Apr 17, 2025
Change
-
Bid1.25
Ask5
volume1
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
120
120
Last Price4.81Apr 11, 2025
Change
00%
Bid2.4
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
130
130
Last Price4.36Apr 08, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
135
135
Last Price10.41Apr 11, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest28
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
140
140
Last Price10.8Apr 10, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest7
Last Price8.9Apr 17, 2025
Change
-
Bid7.2
Ask10.2
volume6
Intrest0
Strike
145
145
Last Price15.08Apr 11, 2025
Change
00%
Bid10.7
Ask14.7
volume0
Intrest16
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
150
150
Last Price18Apr 11, 2025
Change
00%
Bid13.6
Ask17.9
volume0
Intrest58
Last Price4Apr 17, 2025
Change
7.464.91%
Bid2.3
Ask6.9
volume4
Intrest3
Strike
155
155
Last Price19.2Apr 09, 2025
Change
00%
Bid18.2
Ask21.5
volume0
Intrest17
Last Price8Apr 08, 2025
Change
00%
Bid0.9
Ask5.3
volume0
Intrest4
Strike
160
160
Last Price20.8Apr 17, 2025
Change
210.64%
Bid21.9
Ask25
volume1
Intrest3
Last Price2.7Apr 17, 2025
Change
0.3310.89%
Bid0.2
Ask2.95
volume1
Intrest5
Strike
165
165
Last Price19.2Apr 08, 2025
Change
00%
Bid26.4
Ask28.3
volume0
Intrest38
Last Price1.85Apr 17, 2025
Change
0.29.76%
Bid0.6
Ask1.95
volume1
Intrest183
Strike
170
170
Last Price7.8Mar 26, 2025
Change
00%
Bid30.2
Ask32.8
volume0
Intrest8
Last Price-
Change
-
Bid0.4
Ask2.3
volume0
Intrest0
Strike
175
175
Last Price17.12Apr 03, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest6
Last Price0.6Apr 17, 2025
Change
0.114.29%
Bid0.2
Ask1.3
volume5
Intrest30
Strike
180
180
Last Price12.3Mar 26, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest9
Last Price0.65Apr 14, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest6
Strike
185
185
Last Price15.3Mar 26, 2025
Change
00%
Bid43.6
Ask47.1
volume0
Intrest6
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest97
Strike
190
190
Last Price28.6Apr 03, 2025
Change
00%
Bid48.6
Ask52
volume0
Intrest0
Last Price6.5Mar 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
195
195
Last Price32.6Apr 03, 2025
Change
00%
Bid53.1
Ask58
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest25
Strike
200
200
Last Price-
Change
-
Bid58.3
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price2.25Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid78.4
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid108.2
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid128.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid138.2
Ask143
volume0
Intrest0