$174.26
1.771.03%
In chiusura: Aug 20, 5:00 PM EST
$174.26
N/A
Post-mercato: 4:00 PM EST
Icon PLC Catena di Opzioni
ICLRNASDAQ
Icon Options
View Icon (ICLR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask71.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
120
120
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
130
130
Last Price1.21Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
135
135
Last Price1.4Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price31.19Jul 27, 2026
Change
-0%
Bid32.9
Ask36.5
volume0
Intrest2
Strike
140
140
Last Price1.35Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest335
Last Price12.7Jun 23, 2026
Change
-0%
Bid28.5
Ask31.2
volume0
Intrest4
Strike
145
145
Last Price1.3Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price10.6Aug 04, 2026
Change
-0%
Bid22.9
Ask26.5
volume0
Intrest2
Strike
150
150
Last Price1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest162
Last Price14Aug 10, 2026
Change
-0%
Bid17.9
Ask21.5
volume0
Intrest14
Strike
155
155
Last Price0.05Aug 20, 2026
Change
1.195.65%
Bid-
Ask2.15
volume3
Intrest9
Last Price15.58Jun 25, 2026
Change
-0%
Bid13.2
Ask16.2
volume0
Intrest2
Strike
160
160
Last Price0.8Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price13.08Aug 20, 2026
Change
8.93215.18%
Bid8.4
Ask11.7
volume1
Intrest88
Strike
165
165
Last Price5.5Aug 10, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1000
Last Price8.49Aug 20, 2026
Change
5.54187.8%
Bid3.4
Ask6.7
volume1
Intrest104
Strike
170
170
Last Price0.1Aug 20, 2026
Change
16.199.38%
Bid-
Ask2.8
volume2
Intrest1930
Last Price1.8Aug 18, 2026
Change
-0%
Bid1
Ask3
volume0
Intrest68
Strike
175
175
Last Price20.2Aug 04, 2026
Change
-0%
Bid0.7
Ask3.3
volume0
Intrest555
Last Price0.8Aug 18, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest577
Strike
180
180
Last Price10.7Jul 29, 2026
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest20
Last Price0.6Aug 20, 2026
Change
2.480%
Bid-
Ask1.4
volume3
Intrest191
Strike
185
185
Last Price13.3Jul 29, 2026
Change
-0%
Bid8.6
Ask12.3
volume0
Intrest15
Last Price0.34Aug 20, 2026
Change
0.0413.33%
Bid-
Ask2.2
volume1
Intrest672
Strike
190
190
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price4.17Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Last Price1.16Aug 12, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest355
Strike
200
200
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Last Price1.1Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest885
Strike
210
210
Last Price30.5Jul 29, 2026
Change
-0%
Bid33.6
Ask37.2
volume0
Intrest0
Last Price0.55Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1450
Strike
220
220
Last Price38.8Jul 29, 2026
Change
-0%
Bid43.6
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price64.2Aug 05, 2026
Change
-0%
Bid53.6
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price74.2Aug 05, 2026
Change
-0%
Bid63.6
Ask67.2
volume0
Intrest0