Comments
Loading...
ICU Medical (NASDAQ:ICUI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICU Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICU Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.3
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price45May 19, 2025
Change
00%
Bid28.9
Ask32.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask16.9
volume0
Intrest0
Strike
110
110
Last Price0.5Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask3.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.3
Ask3.6
volume0
Intrest0
Last Price9.3Jul 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Strike
130
130
Last Price6.7Jun 20, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest0
Last Price5Jul 10, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price1.14Jun 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.6
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.6
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0