Comments

ICU Medical

ICUINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$140.54
4.613.39%
In chiusura: -
$140.54
0.000.00%
After hour: 4:00 PM EDT
ICU Medical (ICUI) PrevisioneNotizieUtili

ICU Medical (ICUI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

ICU Medical (NASDAQ:ICUI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICU Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICU Medical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0270.0
75.0
270.0
Last Price-
Change
-
Bid63.4
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price-
Change
-
Bid58.4
Ask62.1
volume0
Intrest0
Strike
80
80
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid53.4
Ask57.1
volume0
Intrest0
Strike
85
85
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price45Apr 07, 2025
Change
00%
Bid48.4
Ask52.1
volume0
Intrest5
Strike
90
90
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
100
100
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price1.6Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
110
110
Last Price2.15Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
120
120
Last Price6.07Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
125
125
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price20Apr 07, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest1
Strike
130
130
Last Price3.14May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price6.7May 14, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest1
Strike
135
135
Last Price7.7Apr 17, 2025
Change
00%
Bid0.15
Ask2.75
volume0
Intrest3
Last Price12.15Apr 10, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest1
Strike
140
140
Last Price1.3May 13, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest3
Last Price3May 12, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price20Dec 27, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest23
Strike
155
155
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price29Apr 07, 2025
Change
00%
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price4Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price38.7Apr 22, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest0
Last Price1.65Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price23.6Oct 11, 2024
Change
00%
Bid38
Ask41.5
volume0
Intrest0
Last Price24.3Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid43
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price28.2Oct 02, 2024
Change
00%
Bid48
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price30.9Oct 02, 2024
Change
00%
Bid53
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price40.2Dec 11, 2024
Change
00%
Bid58
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price11.5Nov 07, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Last Price4.1Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid97.9
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid107.6
Ask111.6
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid118
Ask121.6
volume0
Intrest0
Last Price0.6Feb 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest6
Strike
270
270
Last Price133.8Apr 22, 2025
Change
00%
Bid127.3
Ask131.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved