$142.34
8.015.96%
In chiusura: Nov 21, 4:00 PM EST
$142.34
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICU Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICU Medical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price72May 09, 2025
Change
-0%
Bid71.1
Ask74.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price67.5May 09, 2025
Change
-0%
Bid66.1
Ask69.1
volume0
Intrest2
Strike
75
75
Last Price1.55Jun 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price65.5Apr 03, 2025
Change
-0%
Bid60.7
Ask64.1
volume0
Intrest4
Strike
80
80
Last Price0.79Oct 07, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price63Mar 28, 2025
Change
-0%
Bid56.1
Ask59.1
volume0
Intrest1
Strike
85
85
Last Price0.8Oct 10, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid51.1
Ask54.1
volume0
Intrest0
Strike
90
90
Last Price1.03Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.6
Ask49.1
volume0
Intrest0
Strike
95
95
Last Price0.33Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest103
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Strike
100
100
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
105
105
Last Price2.1Oct 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest151
Last Price13.22Sep 29, 2025
Change
-0%
Bid31.1
Ask33.4
volume0
Intrest1
Strike
110
110
Last Price1.05Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1567
Last Price10Sep 29, 2025
Change
-0%
Bid26.1
Ask28.4
volume0
Intrest1
Strike
115
115
Last Price2.31Nov 06, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest282
Last Price13.6Nov 06, 2025
Change
-0%
Bid20.8
Ask23.4
volume0
Intrest1
Strike
120
120
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1400
Last Price7Oct 22, 2025
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest4
Strike
125
125
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest67
Last Price13.42Nov 10, 2025
Change
-0%
Bid11.5
Ask13.7
volume0
Intrest51
Strike
130
130
Last Price1.2Nov 17, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest178
Last Price2.74Nov 21, 2025
Change
8.5675.75%
Bid6.8
Ask8.7
volume1
Intrest43
Strike
135
135
Last Price10.75Sep 11, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Last Price1.15Nov 21, 2025
Change
1.3253.44%
Bid1.6
Ask4.3
volume10
Intrest511
Strike
140
140
Last Price4.4Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Last Price2Nov 12, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest307
Strike
145
145
Last Price-
Change
-
Bid1.65
Ask3.3
volume0
Intrest0
Last Price1Nov 12, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
150
150
Last Price24May 08, 2025
Change
-0%
Bid6.6
Ask8.7
volume0
Intrest2
Last Price0.78Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
155
155
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price0.3Nov 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
160
160
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid30.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Last Price1.85Jun 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid40.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.9
Ask59.3
volume0
Intrest0
Last Price1.3Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid65.9
Ask69.1
volume0
Intrest0