$167.86
-4.1-2.38%
In chiusura: -
$167.86
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
ICU Medical (NASDAQ:ICUI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ICU Medical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ICU Medical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.8
Ask119.9
volume0
Intrest0
Strike
50
50
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid110.7
Ask115
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid105.7
Ask110
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
65
65
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
70
70
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
75
75
Last Price0.04Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
80
80
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price-
Change
-
Bid80.8
Ask84.9
volume0
Intrest0
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
100
100
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
105
105
Last Price0.85Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price20Jun 17, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Strike
110
110
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Last Price37.32Aug 08, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.2Jun 24, 2024
Change
00%
Bid36
Ask40
volume0
Intrest2
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price45.98Nov 13, 2024
Change
00%
Bid30.8
Ask34.8
volume0
Intrest5
Strike
135
135
Last Price1.35Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price45.8Oct 18, 2024
Change
00%
Bid25.8
Ask30
volume0
Intrest12
Strike
140
140
Last Price1.5Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
145
145
Last Price1.8Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest301
Last Price15.6Aug 22, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest7
Strike
155
155
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest305
Last Price11.07Nov 15, 2024
Change
17.3361.02%
Bid6
Ask10
volume2
Intrest9
Strike
160
160
Last Price0.1Nov 15, 2024
Change
4.697.87%
Bid-
Ask0.7
volume7
Intrest20
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
165
165
Last Price2Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price2.42Nov 15, 2024
Change
18.4888.42%
Bid-
Ask3.8
volume2
Intrest6
Strike
170
170
Last Price2Nov 15, 2024
Change
2.151.22%
Bid0.1
Ask3.2
volume26
Intrest39
Last Price17.2Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
175
175
Last Price7.25Nov 15, 2024
Change
2.424.87%
Bid5.2
Ask9
volume1
Intrest9
Last Price0.38Nov 15, 2024
Change
0.5257.78%
Bid-
Ask4.8
volume1
Intrest163
Strike
180
180
Last Price12.34Nov 15, 2024
Change
0.262.06%
Bid10.4
Ask14
volume1
Intrest34
Last Price0.38Nov 15, 2024
Change
0.025%
Bid-
Ask3.3
volume2
Intrest55
Strike
185
185
Last Price18.6Nov 14, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest1
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price4.5Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
195
195
Last Price-
Change
-
Bid25
Ask29.3
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
200
200
Last Price32.3Nov 15, 2024
Change
6.4725.05%
Bid30.2
Ask34.4
volume1
Intrest3
Last Price1.68Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
210
210
Last Price35.7Nov 14, 2024
Change
00%
Bid40.1
Ask44.5
volume0
Intrest3
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest105
Strike
220
220
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
250
250
Last Price-
Change
-
Bid80.4
Ask84.3
volume0
Intrest0