Comments
Loading...

Idacorp

IDANYSE
Logo offerto da Benzinga Data
$118.74
0.850.72%
In chiusura: -
$118.74
00.00%
After hour: 4:00 PM EDT

Idacorp (NYSE:IDA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Idacorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Idacorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0135.0
75.0
135.0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask21.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price13.63Nov 18, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest8
Strike
105
105
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.71Nov 22, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest2
Strike
115
115
Last Price1.41Nov 19, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest55
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Strike
120
120
Last Price3Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0