Comments

InterDigital

IDCCNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$183.42
00.00%
Pre-mercato: 4:00 PM EDT
InterDigital (IDCC) PrevisioneNotizieUtili

InterDigital (IDCC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

InterDigital (NASDAQ:IDCC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InterDigital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InterDigital..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0210.0
50.0
210.0
Last Price-
Change
-
Bid131.6
Ask135.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.07May 21, 2024
Change
00%
Bid126.6
Ask130.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask125.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid116.7
Ask120.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask115.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask105.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask101.2
volume0
Intrest0
Strike
85
85
Last Price0.96May 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid94
Ask98.1
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price70.5Oct 31, 2024
Change
00%
Bid91.8
Ask96.1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.1
volume0
Intrest0
Strike
92.5
92.5
Last Price1.25Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price93.92Nov 12, 2024
Change
00%
Bid86.8
Ask91.1
volume0
Intrest1
Strike
95
95
Last Price5.4Apr 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid84.8
Ask88.6
volume0
Intrest0
Strike
97.5
97.5
Last Price3.5May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price80.3Nov 08, 2024
Change
00%
Bid82.3
Ask85.6
volume0
Intrest4
Strike
100
100
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Last Price49.6Oct 22, 2024
Change
00%
Bid77.3
Ask81.1
volume0
Intrest101
Strike
105
105
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Last Price74.6Nov 18, 2024
Change
00%
Bid71.9
Ask75.7
volume0
Intrest527
Strike
110
110
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest227
Last Price46.6Oct 31, 2024
Change
00%
Bid67.9
Ask70.3
volume0
Intrest357
Strike
115
115
Last Price1.75Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price37.54Oct 16, 2024
Change
00%
Bid62.7
Ask65.7
volume0
Intrest51
Strike
120
120
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price27.45Oct 10, 2024
Change
00%
Bid57
Ask61.2
volume0
Intrest58
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest22
Last Price38.86Nov 05, 2024
Change
00%
Bid52.5
Ask55.8
volume0
Intrest18
Strike
130
130
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price44Nov 06, 2024
Change
00%
Bid47.5
Ask50.8
volume0
Intrest37
Strike
135
135
Last Price3.4Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price42.2Nov 20, 2024
Change
00%
Bid42.7
Ask45.9
volume0
Intrest47
Strike
140
140
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Last Price20.3Nov 01, 2024
Change
00%
Bid37.1
Ask41
volume0
Intrest37
Strike
145
145
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price35.37Nov 21, 2024
Change
00%
Bid32.8
Ask35
volume0
Intrest59
Strike
150
150
Last Price0.39Nov 11, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest67
Last Price28.15Nov 15, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest92
Strike
155
155
Last Price0.45Nov 21, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest16
Last Price24.6Nov 19, 2024
Change
00%
Bid23.4
Ask26.3
volume0
Intrest133
Strike
160
160
Last Price0.8Nov 21, 2024
Change
00%
Bid0.3
Ask1.9
volume0
Intrest8
Last Price19.3Nov 14, 2024
Change
00%
Bid18.6
Ask22.3
volume0
Intrest48
Strike
165
165
Last Price1.04Nov 21, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest11
Last Price17Nov 18, 2024
Change
00%
Bid15.3
Ask17.3
volume0
Intrest55
Strike
170
170
Last Price1.8Nov 21, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest9
Last Price13.53Nov 21, 2024
Change
00%
Bid12.2
Ask13.9
volume0
Intrest11
Strike
175
175
Last Price3.4Nov 20, 2024
Change
00%
Bid2.45
Ask3.9
volume0
Intrest94
Last Price10.14Nov 21, 2024
Change
00%
Bid8.6
Ask10.2
volume0
Intrest22
Strike
180
180
Last Price4.2Nov 21, 2024
Change
00%
Bid5.1
Ask6
volume0
Intrest5
Last Price7.9Nov 21, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest71
Strike
185
185
Last Price6.3Nov 21, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest6
Last Price4.6Nov 21, 2024
Change
00%
Bid2.5
Ask5.7
volume0
Intrest71
Strike
190
190
Last Price8.8Nov 21, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest7
Last Price3.1Nov 21, 2024
Change
00%
Bid2.7
Ask4.6
volume0
Intrest27
Strike
195
195
Last Price11.8Nov 21, 2024
Change
00%
Bid12.9
Ask15.2
volume0
Intrest0
Last Price1.74Nov 21, 2024
Change
00%
Bid1.6
Ask2.3
volume0
Intrest21
Strike
200
200
Last Price-
Change
-
Bid16
Ask19.7
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid0.2
Ask2.7
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved