$201.93
-0.62-0.31%
In chiusura: -
$201.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InterDigital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.4
volume0
Intrest0
Strike
160
160
Last Price0.78Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Strike
165
165
Last Price1.3Mar 13, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest1
Last Price45Mar 07, 2025
Change
00%
Bid31.1
Ask34.6
volume0
Intrest15
Strike
170
170
Last Price0.99Apr 11, 2025
Change
1.5160.4%
Bid0.2
Ask2.2
volume1
Intrest20
Last Price20.1Apr 07, 2025
Change
00%
Bid27.2
Ask29.6
volume0
Intrest1
Strike
175
175
Last Price1.55Apr 10, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest10
Last Price25Apr 09, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest17
Strike
180
180
Last Price2.1Apr 08, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest9
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
185
185
Last Price2.15Apr 11, 2025
Change
0.6322.66%
Bid0.6
Ask2.85
volume1
Intrest32
Last Price10.5Apr 07, 2025
Change
00%
Bid13.8
Ask16.5
volume0
Intrest2
Strike
190
190
Last Price8.9Apr 07, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest31
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
195
195
Last Price7.89Apr 08, 2025
Change
00%
Bid2.85
Ask5.4
volume0
Intrest24
Last Price7.05Apr 11, 2025
Change
1.7519.89%
Bid6.2
Ask9.3
volume2
Intrest24
Strike
200
200
Last Price8.53Apr 08, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest26
Last Price5.4Apr 10, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest48
Strike
210
210
Last Price20.3Apr 04, 2025
Change
00%
Bid9.3
Ask11.9
volume0
Intrest17
Last Price1Apr 11, 2025
Change
0.19.09%
Bid0.45
Ask1.6
volume1
Intrest51
Strike
220
220
Last Price5.3Mar 26, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest1
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest73
Strike
230
230
Last Price38.6Apr 07, 2025
Change
00%
Bid26.3
Ask29.7
volume0
Intrest17
Last Price0.91Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest139
Strike
240
240
Last Price19.39Mar 25, 2025
Change
00%
Bid35.8
Ask40.5
volume0
Intrest1
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest15
Strike
250
250
Last Price-
Change
-
Bid45.6
Ask50.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
260
260
Last Price-
Change
-
Bid55.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75.8
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid85.6
Ask90.5
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid95.6
Ask100.4
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid105.6
Ask110.5
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid115.6
Ask120.5
volume0
Intrest0