$224.80
0.000.00%
Pre-mercato: Jun 18, 4:00 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InterDigital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InterDigital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid147.9
Ask151.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.82Mar 21, 2025
Change
00%
Bid142.9
Ask146.8
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask131.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price112.09May 05, 2025
Change
00%
Bid122.9
Ask126.9
volume0
Intrest3
Strike
100
100
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price85.25Dec 20, 2024
Change
00%
Bid117.7
Ask121.9
volume0
Intrest1
Strike
105
105
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid112.7
Ask117
volume0
Intrest0
Strike
110
110
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0
Strike
115
115
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price104.2Jun 10, 2025
Change
00%
Bid102.9
Ask106.9
volume0
Intrest1
Strike
120
120
Last Price1.95Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid97.7
Ask101.9
volume0
Intrest0
Strike
125
125
Last Price0.63Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price92.8Mar 19, 2025
Change
00%
Bid92.8
Ask96.9
volume0
Intrest1
Strike
130
130
Last Price0.83Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid87.7
Ask92
volume0
Intrest0
Strike
135
135
Last Price1.1Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price75.87May 21, 2025
Change
00%
Bid82.7
Ask87
volume0
Intrest4
Strike
140
140
Last Price1.55Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price71.5Mar 06, 2025
Change
00%
Bid77.9
Ask81.9
volume0
Intrest2
Strike
145
145
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price72.25Jun 12, 2025
Change
00%
Bid72.9
Ask76.9
volume0
Intrest7
Strike
150
150
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price58.1May 30, 2025
Change
00%
Bid67.9
Ask71.8
volume0
Intrest12
Strike
155
155
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest99
Last Price67.84Mar 26, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest40
Strike
160
160
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest165
Last Price51.6Feb 12, 2025
Change
00%
Bid58.4
Ask61.8
volume0
Intrest4
Strike
165
165
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price46.5May 20, 2025
Change
00%
Bid53.4
Ask56.8
volume0
Intrest8
Strike
170
170
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Last Price21.8Jan 28, 2025
Change
00%
Bid48
Ask51.8
volume0
Intrest2
Strike
175
175
Last Price0.28Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price36.8Mar 28, 2025
Change
00%
Bid43.1
Ask46.4
volume0
Intrest18
Strike
180
180
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price24.1May 01, 2025
Change
00%
Bid38.9
Ask41
volume0
Intrest35
Strike
185
185
Last Price0.36Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price24.4May 02, 2025
Change
00%
Bid33
Ask36.7
volume0
Intrest74
Strike
190
190
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price25.3May 19, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest25
Strike
195
195
Last Price0.48Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest79
Last Price22.8Jun 16, 2025
Change
00%
Bid23.9
Ask26.1
volume0
Intrest61
Strike
200
200
Last Price0.26Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest172
Last Price16.5Jun 18, 2025
Change
2.9922.13%
Bid13.9
Ask16.3
volume4
Intrest229
Strike
210
210
Last Price0.85Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest210
Last Price6.8Jun 18, 2025
Change
1.836%
Bid5.3
Ask7
volume3
Intrest185
Strike
220
220
Last Price0.9Jun 18, 2025
Change
2.472.73%
Bid-
Ask2.9
volume2
Intrest28
Last Price0.85Jun 16, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest199
Strike
230
230
Last Price11Jun 03, 2025
Change
00%
Bid4.5
Ask7.7
volume0
Intrest7
Last Price0.2Jun 18, 2025
Change
0.133.33%
Bid0.05
Ask0.35
volume2
Intrest134
Strike
240
240
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
0.3988.64%
Bid-
Ask1.2
volume1
Intrest192
Strike
250
250
Last Price-
Change
-
Bid23.3
Ask27.1
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest150
Strike
260
260
Last Price55.4Feb 10, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest0
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
280
280
Last Price89.9Apr 09, 2025
Change
00%
Bid53.3
Ask57.1
volume0
Intrest0
Last Price0.9Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price98.5Apr 09, 2025
Change
00%
Bid63.3
Ask67.1
volume0
Intrest0
Last Price0.4Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid73.2
Ask77.1
volume0
Intrest0
Last Price0.58Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid83.3
Ask87.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Strike
320
320
Last Price-
Change
-
Bid93.2
Ask97.1
volume0
Intrest0