$340.87
3.551.05%
In chiusura: -
$340.87
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
InterDigital (NASDAQ:IDCC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di InterDigital a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per InterDigital..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price193.8Sep 25, 2025
Change
-0%
Bid189.1
Ask192.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid179.7
Ask182.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask177.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid169.7
Ask172.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid164.7
Ask167.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159.7
Ask162.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask157.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid149.7
Ask152.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.3Oct 06, 2025
Change
-0%
Bid144.7
Ask147.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price143.8Sep 26, 2025
Change
-0%
Bid139.7
Ask142.7
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.7
Ask132.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask122.8
volume0
Intrest0
Strike
220
220
Last Price0.16Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109.7
Ask112.8
volume0
Intrest0
Strike
230
230
Last Price0.26Sep 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid99.7
Ask102.7
volume0
Intrest0
Strike
240
240
Last Price0.67Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid89.7
Ask92.8
volume0
Intrest0
Strike
250
250
Last Price0.67Sep 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price13.5Aug 22, 2025
Change
-0%
Bid79.7
Ask82.8
volume0
Intrest4
Strike
260
260
Last Price0.16Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price35.9Sep 09, 2025
Change
-0%
Bid69.7
Ask72.7
volume0
Intrest2
Strike
270
270
Last Price0.6Oct 02, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest8
Last Price69.92Sep 29, 2025
Change
-0%
Bid59.1
Ask63
volume0
Intrest4
Strike
280
280
Last Price0.5Sep 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price48.3Oct 06, 2025
Change
-0%
Bid49.4
Ask53
volume0
Intrest49
Strike
290
290
Last Price0.79Oct 02, 2025
Change
-0%
Bid0.3
Ask1.45
volume0
Intrest118
Last Price39Oct 03, 2025
Change
-0%
Bid39.7
Ask43.5
volume0
Intrest19
Strike
300
300
Last Price2.2Sep 25, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest113
Last Price49.9Oct 03, 2025
Change
-0%
Bid31.2
Ask34
volume0
Intrest178
Strike
310
310
Last Price2.25Oct 06, 2025
Change
-0%
Bid0.25
Ask3.8
volume0
Intrest57
Last Price19.5Oct 07, 2025
Change
0.31.56%
Bid22.4
Ask25.5
volume8
Intrest12
Strike
320
320
Last Price3.5Oct 07, 2025
Change
0.5714%
Bid1
Ask4.6
volume1
Intrest43
Last Price15.24Oct 07, 2025
Change
2.5520.09%
Bid15.1
Ask18
volume18
Intrest6
Strike
330
330
Last Price5.2Oct 07, 2025
Change
0.610.34%
Bid4
Ask7.1
volume2
Intrest63
Last Price9.76Oct 07, 2025
Change
2.5635.56%
Bid8.9
Ask12.7
volume12
Intrest34
Strike
340
340
Last Price10.3Oct 07, 2025
Change
1.311.21%
Bid8
Ask11.3
volume21
Intrest49
Last Price7.6Oct 06, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest51
Strike
350
350
Last Price15Oct 07, 2025
Change
5.5558.73%
Bid13.9
Ask17.2
volume2
Intrest15
Last Price3.65Oct 07, 2025
Change
1.1546%
Bid2.3
Ask5.1
volume5
Intrest52
Strike
360
360
Last Price18.6Oct 03, 2025
Change
-0%
Bid21.2
Ask24.4
volume0
Intrest1
Last Price2.19Oct 07, 2025
Change
3.9864.51%
Bid2
Ask3.5
volume1
Intrest135
Strike
370
370
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price1.59Oct 07, 2025
Change
0.3629.27%
Bid0.05
Ask3.4
volume1
Intrest106
Strike
380
380
Last Price62.9Sep 11, 2025
Change
-0%
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.65Oct 07, 2025
Change
1.6571.74%
Bid-
Ask2.6
volume1
Intrest15
Strike
390
390
Last Price72.6Sep 11, 2025
Change
-0%
Bid48.3
Ask51.3
volume0
Intrest0
Last Price0.4Oct 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Strike
400
400
Last Price53Oct 03, 2025
Change
-0%
Bid58.1
Ask61
volume0
Intrest2
Last Price1.53Sep 22, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Strike
410
410
Last Price62.7Oct 03, 2025
Change
-0%
Bid67.9
Ask71.2
volume0
Intrest1
Last Price1.11Sep 18, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Strike
420
420
Last Price82.7Oct 06, 2025
Change
-0%
Bid77.9
Ask80.9
volume0
Intrest3
Last Price1.03Sep 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid87.8
Ask91.2
volume0
Intrest0
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
440
440
Last Price94.7Oct 01, 2025
Change
-0%
Bid97.8
Ask100.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price107.6Sep 25, 2025
Change
-0%
Bid107.8
Ask111.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid117.8
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid127.9
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid137.8
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price132Oct 03, 2025
Change
-0%
Bid147.8
Ask150.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price162.6Oct 06, 2025
Change
-0%
Bid157.9
Ask160.9
volume0
Intrest3