IDT Options
View IDT (IDT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid39.9
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30
Ask34
volume0
Intrest0
Last Price0.35Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid25
Ask29.2
volume0
Intrest0
Last Price0.56Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price21.82Oct 29, 2026
Bid20.5
Ask23.5
volume0
Intrest1
Last Price2.11Sep 25, 2026
Bid-
Ask1.3
volume0
Intrest2
Last Price12.5Sep 29, 2026
Bid15.5
Ask18
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Oct 16, 2026
Bid10.6
Ask13.6
volume0
Intrest1
Last Price0.05Oct 30, 2026
Bid-
Ask0.4
volume2
Intrest35
Last Price7Oct 30, 2026
Bid6.5
Ask7.9
volume1
Intrest13
Last Price0.5Oct 29, 2026
Bid-
Ask1.95
volume0
Intrest7
Last Price3.6Oct 07, 2026
Bid2.45
Ask4.7
volume0
Intrest60
Last Price1.4Oct 20, 2026
Bid0.35
Ask3.7
volume0
Intrest18
Last Price3.8Oct 27, 2026
Bid0.3
Ask2.4
volume0
Intrest8
Last Price3.6Oct 20, 2026
Bid2.85
Ask5.2
volume0
Intrest8
Last Price0.88Oct 12, 2026
Bid-
Ask0.8
volume0
Intrest4
Last Price9.6Oct 06, 2026
Bid7.2
Ask9.5
volume0
Intrest1
Last Price0.2Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.8Oct 06, 2026
Bid16.6
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.5Oct 20, 2026
Bid21.6
Ask25.2
volume0
Intrest0
