$46.41
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
IDT (NYSE:IDT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDT..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.89Nov 13, 2024
Change
00%
Bid25.3
Ask28.1
volume0
Intrest89
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.39Jul 17, 2024
Change
00%
Bid20.3
Ask23.1
volume0
Intrest2
Strike
25
25
Last Price0.75Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price19.3Oct 10, 2024
Change
00%
Bid15.3
Ask18.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price15.98Nov 07, 2024
Change
00%
Bid10.5
Ask13.2
volume0
Intrest2
Strike
35
35
Last Price0.75Nov 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price15.08Nov 07, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest3
Strike
36
36
Last Price0.76Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price14.4Nov 08, 2024
Change
00%
Bid8.4
Ask11.2
volume0
Intrest1
Strike
37
37
Last Price0.99Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price13.03Nov 07, 2024
Change
00%
Bid7.4
Ask10.5
volume0
Intrest1
Strike
38
38
Last Price0.93Nov 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
39
39
Last Price1.2Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price8.4Jan 08, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest71
Strike
40
40
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid4.6
Ask7.8
volume0
Intrest0
Strike
41
41
Last Price0.28Mar 14, 2025
Change
00%
Bid0.3
Ask1.7
volume0
Intrest17
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
42
42
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Strike
43
43
Last Price1.55Nov 08, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price-
Change
-
Bid2.3
Ask5.5
volume0
Intrest0
Strike
44
44
Last Price1.91Nov 11, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Last Price3.2Mar 05, 2025
Change
00%
Bid1.75
Ask4.7
volume0
Intrest82
Strike
45
45
Last Price3.7Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid1.25
Ask3.6
volume0
Intrest0
Strike
46
46
Last Price0.7Mar 10, 2025
Change
00%
Bid0.8
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid1.3
Ask3.4
volume0
Intrest0
Last Price4.95Mar 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
48
48
Last Price0.23Mar 25, 2025
Change
00%
Bid1.95
Ask3.9
volume0
Intrest5
Last Price-
Change
-
Bid0.25
Ask2.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Last Price2.6Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest121
Strike
50
50
Last Price0.45Mar 26, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest11
Last Price0.35Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
55
55
Last Price4.2Apr 03, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest1
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
60
60
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Last Price1.46Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest70
Strike
65
65
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask30.4
volume0
Intrest0