Comments
Loading...

IDT

IDTNYSE
Logo offerto da Benzinga Data
$69.79
-0.09-0.13%
In chiusura: -
$69.88
0.090.13%
After hour: Jul 2, 4:00 PM EDT

IDT (NYSE:IDT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.085.0
35.0
85.0
Last Price-
Change
-
Bid33.5
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price15.5Jul 03, 2025
Change
5.656.57%
Bid13.8
Ask16.5
volume5
Intrest5
Strike
55
55
Last Price0.17Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price7.3Jun 06, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest4
Strike
60
60
Last Price0.6Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price5.1Jul 01, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest26
Strike
65
65
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price0.8Jun 30, 2025
Change
00%
Bid1.05
Ask1.75
volume0
Intrest74
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest123
Strike
75
75
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0