$556.93
11.072.03%
In chiusura: Aug 21, 5:00 PM EST
$556.93
N/A
Post-mercato: 4:00 PM EST
IDEXX Laboratories Inc Catena di Opzioni
IDXXNASDAQ
IDEXX Laboratories Options
View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid154
Ask162.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask152.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask142.9
volume0
Intrest0
Strike
420
420
Last Price1.4Jul 22, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask132.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask123
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
450
450
Last Price3Jul 20, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid94.3
Ask103
volume0
Intrest0
Strike
460
460
Last Price2.7Jul 29, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid85.2
Ask92.7
volume0
Intrest0
Strike
470
470
Last Price3.92Aug 20, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest11
Last Price-
Change
-
Bid75.6
Ask83
volume0
Intrest0
Strike
480
480
Last Price4.5Aug 20, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest12
Last Price-
Change
-
Bid66.1
Ask73.3
volume0
Intrest0
Strike
490
490
Last Price1.38Aug 14, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest21
Last Price54.33Aug 21, 2026
Change
7.1211.59%
Bid56.1
Ask63.9
volume1
Intrest3
Strike
500
500
Last Price2.8Aug 18, 2026
Change
-0%
Bid0.8
Ask3.5
volume0
Intrest17
Last Price-
Change
-
Bid47.4
Ask55
volume0
Intrest0
Strike
510
510
Last Price3.58Aug 18, 2026
Change
-0%
Bid1.05
Ask4
volume0
Intrest22
Last Price36.13Aug 20, 2026
Change
-0%
Bid39
Ask46.9
volume0
Intrest0
Strike
520
520
Last Price2.8Aug 19, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest60
Last Price-
Change
-
Bid31.1
Ask39.2
volume0
Intrest0
Strike
530
530
Last Price7.2Aug 21, 2026
Change
0.293.87%
Bid3.8
Ask8.8
volume2
Intrest82
Last Price22.03Aug 20, 2026
Change
-0%
Bid24
Ask32.2
volume0
Intrest5
Strike
540
540
Last Price8.8Aug 20, 2026
Change
-0%
Bid6.4
Ask11.7
volume0
Intrest13
Last Price23.85Aug 18, 2026
Change
-0%
Bid19.3
Ask25.9
volume0
Intrest3
Strike
550
550
Last Price14.7Aug 21, 2026
Change
0.553.89%
Bid12.6
Ask17.8
volume1
Intrest12
Last Price17.7Aug 18, 2026
Change
-0%
Bid13.2
Ask18.9
volume0
Intrest2
Strike
560
560
Last Price19.03Aug 21, 2026
Change
3.6623.81%
Bid14.1
Ask21.2
volume1
Intrest7
Last Price7.13Aug 17, 2026
Change
-0%
Bid9.2
Ask15.9
volume0
Intrest8
Strike
570
570
Last Price25.37Aug 18, 2026
Change
-0%
Bid19.9
Ask26.7
volume0
Intrest8
Last Price1.6Aug 17, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest4
Strike
580
580
Last Price31.52Aug 18, 2026
Change
-0%
Bid26.4
Ask34.3
volume0
Intrest4
Last Price4.9Aug 21, 2026
Change
1.2233.15%
Bid4.3
Ask6.3
volume5
Intrest9
Strike
590
590
Last Price19.55Aug 10, 2026
Change
-0%
Bid33.2
Ask41.7
volume0
Intrest1
Last Price3.05Aug 20, 2026
Change
-0%
Bid2.55
Ask4.8
volume0
Intrest16
Strike
600
600
Last Price24.05Aug 10, 2026
Change
-0%
Bid41.4
Ask49.8
volume0
Intrest1
Last Price1.86Aug 18, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid50.6
Ask57.9
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid59.8
Ask67.3
volume0
Intrest0
Last Price9.8Jul 30, 2026
Change
-0%
Bid-
Ask7.8
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid68.7
Ask77.7
volume0
Intrest0
Last Price0.71Aug 14, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid78.6
Ask87.6
volume0
Intrest0
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest31
Strike
650
650
Last Price94.6Jul 20, 2026
Change
-0%
Bid88.6
Ask97.5
volume0
Intrest0
Last Price3.4Jul 31, 2026
Change
-0%
Bid-
Ask5.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid98.6
Ask107.7
volume0
Intrest0
Last Price5.2Jul 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid108.6
Ask117.9
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Strike
680
680
Last Price-
Change
-
Bid118.6
Ask127.7
volume0
Intrest0
Last Price4.2Aug 03, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid128.6
Ask137.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid138.6
Ask147.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid148.8
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid158.6
Ask167.6
volume0
Intrest0