$554.99
9.911.82%
In chiusura: Aug 28, 5:00 PM EST
$554.99
N/A
Post-mercato: 4:00 PM EST
IDEXX Laboratories Inc Catena di Opzioni
IDXXNASDAQ
IDEXX Laboratories Options
View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid151
Ask159.5
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid141
Ask149.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask139.5
volume0
Intrest0
Strike
420
420
Last Price1.4Jul 22, 2026
Change
-0%
Bid-
Ask8.2
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask129.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask119.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask109.6
volume0
Intrest0
Strike
450
450
Last Price3Jul 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask100
volume0
Intrest0
Strike
460
460
Last Price2.7Jul 29, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid81
Ask89.7
volume0
Intrest0
Strike
470
470
Last Price3.92Aug 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest11
Last Price-
Change
-
Bid71.2
Ask79.9
volume0
Intrest0
Strike
480
480
Last Price4.5Aug 20, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest12
Last Price-
Change
-
Bid62
Ask70.2
volume0
Intrest0
Strike
490
490
Last Price1.38Aug 14, 2026
Change
-0%
Bid-
Ask6.4
volume0
Intrest21
Last Price49Aug 27, 2026
Change
-0%
Bid52.4
Ask60
volume0
Intrest5
Strike
500
500
Last Price2.8Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest17
Last Price-
Change
-
Bid43
Ask51.2
volume0
Intrest0
Strike
510
510
Last Price3.09Aug 25, 2026
Change
-0%
Bid1
Ask7.6
volume0
Intrest22
Last Price36.13Aug 20, 2026
Change
-0%
Bid34
Ask42.5
volume0
Intrest0
Strike
520
520
Last Price5.5Aug 27, 2026
Change
-0%
Bid1.85
Ask8.4
volume0
Intrest60
Last Price24.25Aug 27, 2026
Change
-0%
Bid26
Ask34.4
volume0
Intrest14
Strike
530
530
Last Price7.2Aug 21, 2026
Change
-0%
Bid0.6
Ask6.6
volume0
Intrest84
Last Price22.55Aug 28, 2026
Change
0.522.36%
Bid19
Ask27.1
volume4
Intrest5
Strike
540
540
Last Price9.9Aug 26, 2026
Change
-0%
Bid3.1
Ask10.7
volume0
Intrest15
Last Price23.85Aug 18, 2026
Change
-0%
Bid13
Ask20.7
volume0
Intrest3
Strike
550
550
Last Price15.6Aug 25, 2026
Change
-0%
Bid7.8
Ask15.7
volume0
Intrest12
Last Price9.05Aug 27, 2026
Change
-0%
Bid7
Ask15.4
volume0
Intrest3
Strike
560
560
Last Price19.92Aug 25, 2026
Change
-0%
Bid11.9
Ask20.4
volume0
Intrest10
Last Price7.2Aug 28, 2026
Change
1.618.18%
Bid3
Ask11.4
volume12
Intrest13
Strike
570
570
Last Price25.37Aug 18, 2026
Change
-0%
Bid18
Ask26.5
volume0
Intrest8
Last Price4.3Aug 28, 2026
Change
1.9531.2%
Bid1.6
Ask7.8
volume12
Intrest7
Strike
580
580
Last Price35.85Aug 27, 2026
Change
-0%
Bid25.3
Ask33.8
volume0
Intrest4
Last Price3.4Aug 26, 2026
Change
-0%
Bid-
Ask8.1
volume0
Intrest55
Strike
590
590
Last Price19.55Aug 10, 2026
Change
-0%
Bid32.8
Ask42
volume0
Intrest1
Last Price1.85Aug 26, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest18
Strike
600
600
Last Price24.05Aug 10, 2026
Change
-0%
Bid42.2
Ask50.9
volume0
Intrest1
Last Price1.86Aug 18, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest10
Strike
610
610
Last Price-
Change
-
Bid51.6
Ask59.9
volume0
Intrest0
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest5
Strike
620
620
Last Price-
Change
-
Bid61.3
Ask70
volume0
Intrest0
Last Price9.8Jul 30, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid71.2
Ask79.9
volume0
Intrest0
Last Price0.78Aug 25, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest4
Strike
640
640
Last Price-
Change
-
Bid81.1
Ask89.9
volume0
Intrest0
Last Price1.55Aug 25, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest31
Strike
650
650
Last Price94.6Jul 20, 2026
Change
-0%
Bid91.1
Ask99.8
volume0
Intrest0
Last Price3.4Jul 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid101.1
Ask109.8
volume0
Intrest0
Last Price5.2Jul 28, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid111.1
Ask119.3
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.95
volume1
Intrest3
Strike
680
680
Last Price-
Change
-
Bid121.1
Ask129.8
volume0
Intrest0
Last Price4.2Aug 03, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid131.1
Ask139.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
700
700
Last Price-
Change
-
Bid141.1
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid151.1
Ask159.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid161.1
Ask169.8
volume0
Intrest0