$417.24
-1.31-0.31%
In chiusura: -
$417.24
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEXX Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEXX Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price310.25Apr 10, 2024
Change
00%
Bid213.4
Ask222.3
volume0
Intrest0
Strike
200
200
Last Price0.8Apr 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price346.53Mar 11, 2024
Change
00%
Bid203.6
Ask212.3
volume0
Intrest1
Strike
210
210
Last Price3.25Mar 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Change
-
Bid193.3
Ask202.4
volume0
Intrest0
Strike
220
220
Last Price1.6Jan 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid183.4
Ask192.6
volume0
Intrest0
Strike
230
230
Last Price2.41Feb 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest96
Last Price-
Change
-
Bid173.6
Ask182.5
volume0
Intrest0
Strike
240
240
Last Price2.63Feb 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest56
Last Price-
Change
-
Bid163.7
Ask172.5
volume0
Intrest0
Strike
250
250
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest66
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Strike
270
270
Last Price1.77Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price173.5Oct 22, 2024
Change
00%
Bid133.2
Ask143
volume0
Intrest1
Strike
280
280
Last Price2Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price194.67May 01, 2024
Change
00%
Bid123.8
Ask133
volume0
Intrest1
Strike
290
290
Last Price3.4Feb 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price213.38Apr 12, 2024
Change
00%
Bid113.3
Ask123
volume0
Intrest0
Strike
300
300
Last Price2.3May 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid104
Ask113
volume0
Intrest0
Strike
310
310
Last Price3.85Aug 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest38
Last Price-
Change
-
Bid94
Ask103.9
volume0
Intrest1
Strike
320
320
Last Price0.68Oct 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid84.1
Ask93.8
volume0
Intrest0
Strike
330
330
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest4
Last Price203.5Jan 18, 2024
Change
00%
Bid74.4
Ask84
volume0
Intrest1
Strike
340
340
Last Price2.9Jul 03, 2024
Change
00%
Bid0.05
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid64.2
Ask74
volume0
Intrest0
Strike
350
350
Last Price0.75Nov 15, 2024
Change
00%
Bid0.15
Ask2.9
volume0
Intrest13
Last Price134.9Oct 02, 2024
Change
00%
Bid55.2
Ask64
volume0
Intrest0
Strike
360
360
Last Price1.65Oct 30, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask53.1
volume0
Intrest0
Strike
370
370
Last Price1.35Nov 21, 2024
Change
00%
Bid0.7
Ask3.6
volume0
Intrest29
Last Price-
Change
-
Bid38.2
Ask43.9
volume0
Intrest0
Strike
380
380
Last Price1.85Nov 22, 2024
Change
0.830.19%
Bid1
Ask3.4
volume1
Intrest30
Last Price-
Change
-
Bid28.1
Ask36
volume0
Intrest0
Strike
390
390
Last Price2.95Nov 22, 2024
Change
2.0541%
Bid1.05
Ask3.4
volume4
Intrest14
Last Price21.1Nov 21, 2024
Change
00%
Bid21.8
Ask26.4
volume0
Intrest2
Strike
400
400
Last Price5.6Nov 22, 2024
Change
1.4520.57%
Bid3.9
Ask5.5
volume1
Intrest1301
Last Price16.3Nov 21, 2024
Change
00%
Bid16
Ask19.4
volume0
Intrest17
Strike
410
410
Last Price9.9Nov 21, 2024
Change
00%
Bid6.9
Ask8.8
volume0
Intrest57
Last Price12.5Nov 22, 2024
Change
2.525%
Bid10.6
Ask13.1
volume10
Intrest134
Strike
420
420
Last Price12.4Nov 22, 2024
Change
3.7823.36%
Bid11.4
Ask13.5
volume2
Intrest43
Last Price8.6Nov 22, 2024
Change
1.724.64%
Bid6.8
Ask8.7
volume1
Intrest19
Strike
430
430
Last Price22Nov 21, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest47
Last Price5.39Nov 21, 2024
Change
00%
Bid3.8
Ask7.3
volume0
Intrest49
Strike
440
440
Last Price27.73Nov 19, 2024
Change
00%
Bid21.8
Ask29.6
volume0
Intrest29
Last Price3Nov 20, 2024
Change
00%
Bid2.05
Ask4
volume0
Intrest64
Strike
450
450
Last Price35.15Nov 19, 2024
Change
00%
Bid29.4
Ask38.1
volume0
Intrest55
Last Price1.56Nov 20, 2024
Change
00%
Bid0.3
Ask2.6
volume0
Intrest1578
Strike
460
460
Last Price48.92Nov 20, 2024
Change
00%
Bid39.9
Ask45.4
volume0
Intrest213
Last Price1.26Nov 20, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest1644
Strike
470
470
Last Price52.1Nov 22, 2024
Change
4.277.57%
Bid48.4
Ask56.6
volume1
Intrest46
Last Price0.76Nov 19, 2024
Change
00%
Bid0.1
Ask4.7
volume0
Intrest18
Strike
480
480
Last Price58.43Nov 21, 2024
Change
00%
Bid58.5
Ask66.3
volume0
Intrest9
Last Price0.67Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest55
Strike
490
490
Last Price76.4Nov 21, 2024
Change
00%
Bid68.6
Ask76.3
volume0
Intrest5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest25
Strike
500
500
Last Price79.6Nov 21, 2024
Change
00%
Bid78.6
Ask86.3
volume0
Intrest6
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
510
510
Last Price96.9Nov 21, 2024
Change
00%
Bid88.5
Ask96.3
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest13
Strike
520
520
Last Price106.7Nov 21, 2024
Change
00%
Bid98.5
Ask106.3
volume0
Intrest2
Last Price0.79Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest20
Strike
530
530
Last Price111.52Nov 21, 2024
Change
00%
Bid108.5
Ask116.3
volume0
Intrest1
Last Price0.54Nov 13, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest16
Strike
540
540
Last Price121.67Nov 22, 2024
Change
0.330.27%
Bid118.7
Ask126.2
volume1
Intrest1
Last Price12.5Sep 30, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest77
Strike
550
550
Last Price136.4Nov 21, 2024
Change
00%
Bid128.5
Ask136.3
volume0
Intrest34
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest7
Strike
560
560
Last Price141.71Nov 22, 2024
Change
0.330.23%
Bid138.5
Ask146.3
volume1
Intrest0
Last Price15Sep 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest33
Strike
570
570
Last Price160.2Oct 31, 2024
Change
00%
Bid148.5
Ask156.3
volume0
Intrest0
Last Price1.5Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Strike
580
580
Last Price89.88Aug 29, 2024
Change
00%
Bid158.3
Ask167.5
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest26
Strike
590
590
Last Price60.39Mar 08, 2024
Change
00%
Bid168.3
Ask177.2
volume0
Intrest0
Last Price2.6Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest82
Strike
600
600
Last Price79.9Mar 27, 2024
Change
00%
Bid178.3
Ask187.2
volume0
Intrest0
Last Price4Aug 23, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Strike
610
610
Last Price97Apr 02, 2024
Change
00%
Bid188.3
Ask197.2
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest34
Strike
620
620
Last Price88.75Feb 13, 2024
Change
00%
Bid198.3
Ask207.4
volume0
Intrest0
Last Price7.9Jun 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid208.3
Ask217.4
volume0
Intrest0
Last Price2.47Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest77
Strike
640
640
Last Price144.4Oct 01, 2024
Change
00%
Bid218.3
Ask227.5
volume0
Intrest0
Last Price2.25Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Strike
650
650
Last Price-
Change
-
Bid228.3
Ask237.5
volume0
Intrest0
Last Price2.18Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
660
660
Last Price-
Change
-
Bid238.3
Ask247.1
volume0
Intrest0
Last Price2.13Sep 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
670
670
Last Price-
Change
-
Bid248.3
Ask257.5
volume0
Intrest0
Last Price1.2Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest203
Strike
680
680
Last Price-
Change
-
Bid258.3
Ask267.5
volume0
Intrest0
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Strike
700
700
Last Price-
Change
-
Bid278.3
Ask287.5
volume0
Intrest0
Last Price1.47Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest63
Strike
720
720
Last Price-
Change
-
Bid298.3
Ask307.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid318.3
Ask327.5
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Strike
760
760
Last Price-
Change
-
Bid338.3
Ask347.2
volume0
Intrest0
Last Price1.6Jul 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid358.3
Ask367.2
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
800
800
Last Price-
Change
-
Bid378.3
Ask387.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
820
820
Last Price-
Change
-
Bid398.3
Ask406.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest5
Strike
840
840
Last Price-
Change
-
Bid418.3
Ask427.5
volume0
Intrest0
Last Price2.5Mar 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid438.3
Ask447
volume0
Intrest0