IDEXX Laboratories Options
View IDEXX Laboratories (IDXX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
290.0980.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid269
Ask276.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid259
Ask265.5
volume0
Intrest0
Last Price0.2May 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid249
Ask256.9
volume0
Intrest0
Last Price1.04Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest15
Last Price-
Bid239
Ask247.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid229
Ask235.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price186.1Sep 08, 2026
Bid219.7
Ask225.2
volume0
Intrest1
Last Price1.97Mar 27, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid209
Ask217.3
volume0
Intrest0
Last Price2.15Apr 30, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price-
Bid199
Ask206.9
volume0
Intrest0
Last Price0.62Jul 13, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid189
Ask196.8
volume0
Intrest0
Last Price1Jul 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid179
Ask186.9
volume0
Intrest0
Last Price1Jul 31, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid169
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid159
Ask167
volume0
Intrest0
Last Price5Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid149
Ask156.8
volume0
Intrest0
Last Price2.45Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid139
Ask147
volume0
Intrest0
Last Price2.95Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid129
Ask136.9
volume0
Intrest0
Last Price1.07Sep 10, 2026
Bid-
Ask0.1
volume0
Intrest14
Last Price78.3Sep 22, 2026
Bid119.7
Ask125.2
volume0
Intrest1
Last Price1.48Sep 09, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price57.75Sep 11, 2026
Bid109.9
Ask115.2
volume0
Intrest3
Last Price0.69Sep 29, 2026
Bid-
Ask3.8
volume0
Intrest13
Last Price-
Bid99
Ask107.1
volume0
Intrest0
Last Price0.8Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price40.88Sep 11, 2026
Bid89.5
Ask95.2
volume0
Intrest2
Last Price1.16Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price46.77Sep 09, 2026
Bid79.8
Ask85.2
volume0
Intrest2
Last Price0.86Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price72.17Oct 16, 2026
Bid69.1
Ask75.2
volume1
Intrest3
Last Price2.44Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price44Oct 15, 2026
Bid59.8
Ask65.8
volume0
Intrest5
Last Price2.49Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price34.29Oct 15, 2026
Bid49.9
Ask56.2
volume0
Intrest22
Last Price0.3Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest44
Last Price42.04Oct 16, 2026
Bid39.8
Ask45.5
volume6
Intrest12
Last Price0.43Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price33.3Oct 16, 2026
Bid30.7
Ask35
volume9
Intrest42
Last Price0.54Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price18.6Oct 16, 2026
Bid20.2
Ask25.6
volume3
Intrest151
Last Price3.13Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price12.5Oct 16, 2026
Bid9.2
Ask14.5
volume8
Intrest78
Last Price29Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price4.42Oct 16, 2026
Bid3
Ask6.1
volume3
Intrest25
Last Price38.2Oct 06, 2026
Bid0.15
Ask4.9
volume0
Intrest1
Last Price2.66Oct 15, 2026
Bid-
Ask3.2
volume0
Intrest17
Last Price38Sep 29, 2026
Bid5.9
Ask11.7
volume0
Intrest0
Last Price2.48Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price26.8Aug 07, 2026
Bid13
Ask21
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price84.1Sep 15, 2026
Bid22.9
Ask31
volume0
Intrest0
Last Price2.24Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest33
Last Price90May 13, 2026
Bid32.8
Ask41
volume0
Intrest0
Last Price1.29Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest104
Last Price-
Bid42.5
Ask51
volume0
Intrest0
Last Price2.32Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price105.71Sep 16, 2026
Bid53.1
Ask61
volume0
Intrest0
Last Price2.76Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid62.8
Ask71
volume0
Intrest0
Last Price1.61Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid72.8
Ask81
volume0
Intrest0
Last Price0.5Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest28
Last Price-
Bid83.1
Ask91
volume0
Intrest0
Last Price2.27Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid92.4
Ask101
volume0
Intrest0
Last Price1.32Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest14
Last Price104.9Aug 13, 2026
Bid102.4
Ask111
volume0
Intrest0
Last Price0.1Sep 11, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid113.1
Ask121
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid122.4
Ask131
volume0
Intrest0
Last Price0.05Aug 27, 2026
Bid-
Ask0.1
volume0
Intrest43
Last Price117.5Aug 05, 2026
Bid133.1
Ask141
volume0
Intrest0
Last Price2.47Aug 10, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price127.4Aug 05, 2026
Bid143
Ask151
volume0
Intrest0
Last Price2.8Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid152.8
Ask161
volume0
Intrest0
Last Price3.1Jul 06, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid163.1
Ask171
volume0
Intrest0
Last Price1Jul 24, 2026
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Bid173.1
Ask181
volume0
Intrest0
Last Price3.49May 18, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid184.8
Ask191
volume0
Intrest0
Last Price4.74Oct 16, 2026
Bid-
Ask4.9
volume1
Intrest2
Last Price-
Bid194.8
Ask200
volume0
Intrest0
Last Price8.7Mar 25, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid204.8
Ask210.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid213
Ask221
volume0
Intrest0
Last Price3.01May 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid234.5
Ask241
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid253.4
Ask261
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid273
Ask281
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid292.8
Ask301
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest31
Last Price-
Bid313.1
Ask321
volume0
Intrest0
Last Price0.56May 26, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid332.1
Ask341
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid352.4
Ask361
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid372.3
Ask381
volume0
Intrest0
Last Price0.2Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid393
Ask401
volume0
Intrest0
Last Price0.3Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid412.3
Ask421
volume0
Intrest0
