$411.49
9.112.26%
In chiusura: -
$411.49
0.000.00%
After hour: Apr 17, 4:34 PM EDT
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEXX Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEXX Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price138.9Apr 16, 2025
Change
00%
Bid139.5
Ask146.8
volume0
Intrest1
Strike
270
270
Last Price0.8Apr 16, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid129.6
Ask136.9
volume0
Intrest0
Strike
280
280
Last Price1.7Apr 10, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest2
Last Price-
Change
-
Bid119.5
Ask127.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask117.2
volume0
Intrest0
Strike
300
300
Last Price2.55Apr 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid100
Ask107.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid90.4
Ask97.8
volume0
Intrest0
Strike
320
320
Last Price2.24Apr 14, 2025
Change
00%
Bid0.75
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid80.9
Ask87.8
volume0
Intrest0
Strike
330
330
Last Price2.45Apr 15, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid71.1
Ask78.9
volume0
Intrest0
Strike
340
340
Last Price3Apr 17, 2025
Change
1.3531.03%
Bid1.55
Ask6.6
volume6
Intrest104
Last Price43Apr 11, 2025
Change
00%
Bid62.2
Ask69.7
volume0
Intrest1
Strike
350
350
Last Price4.1Apr 17, 2025
Change
4.853.93%
Bid0.05
Ask3.9
volume2
Intrest885
Last Price-
Change
-
Bid53.1
Ask59.4
volume0
Intrest0
Strike
360
360
Last Price4.8Apr 17, 2025
Change
0.35.88%
Bid1.05
Ask8.6
volume2
Intrest633
Last Price22.7Apr 09, 2025
Change
00%
Bid44
Ask51.1
volume0
Intrest1
Strike
370
370
Last Price6.3Apr 17, 2025
Change
14.469.57%
Bid1.75
Ask10.2
volume4
Intrest16
Last Price46.57Mar 26, 2025
Change
00%
Bid36.9
Ask43.4
volume0
Intrest1
Strike
380
380
Last Price7.9Apr 17, 2025
Change
1.112.22%
Bid4.1
Ask12.3
volume2
Intrest11
Last Price19Apr 11, 2025
Change
00%
Bid29.5
Ask36.4
volume0
Intrest5
Strike
390
390
Last Price13Apr 16, 2025
Change
00%
Bid6.5
Ask14.8
volume0
Intrest8
Last Price20Apr 14, 2025
Change
00%
Bid22.8
Ask28.3
volume0
Intrest2
Strike
400
400
Last Price14.7Apr 17, 2025
Change
1.710.37%
Bid10.3
Ask18
volume2
Intrest6
Last Price18.6Apr 16, 2025
Change
00%
Bid16.6
Ask25
volume0
Intrest11
Strike
410
410
Last Price18.2Apr 17, 2025
Change
2.712.92%
Bid15.4
Ask20.5
volume2
Intrest10
Last Price12.5Apr 16, 2025
Change
00%
Bid12.3
Ask18.6
volume0
Intrest13
Strike
420
420
Last Price32.64Apr 14, 2025
Change
00%
Bid20.1
Ask26.6
volume0
Intrest9
Last Price9.9Apr 17, 2025
Change
2.4319.71%
Bid8.2
Ask15
volume2
Intrest22
Strike
430
430
Last Price51.05Apr 08, 2025
Change
00%
Bid25.6
Ask32.1
volume0
Intrest24
Last Price7.9Apr 16, 2025
Change
00%
Bid3.3
Ask11.8
volume0
Intrest11
Strike
440
440
Last Price-
Change
-
Bid31.9
Ask38.7
volume0
Intrest0
Last Price3.8Apr 10, 2025
Change
00%
Bid0.85
Ask9.4
volume0
Intrest20
Strike
450
450
Last Price35.19Apr 01, 2025
Change
00%
Bid39.9
Ask46.3
volume0
Intrest1
Last Price3.3Apr 17, 2025
Change
0.410.81%
Bid1.65
Ask7.7
volume2
Intrest10
Strike
460
460
Last Price-
Change
-
Bid48.2
Ask55
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
1.528.3%
Bid0.05
Ask6.6
volume40
Intrest2
Strike
470
470
Last Price53.99Mar 26, 2025
Change
00%
Bid55.7
Ask63.4
volume0
Intrest1
Last Price0.8Apr 15, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid65.1
Ask72.6
volume0
Intrest0
Last Price2.8Mar 25, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid75
Ask82.4
volume0
Intrest0
Last Price1.04Apr 17, 2025
Change
-
Bid0.05
Ask5
volume1
Intrest0
Strike
500
500
Last Price-
Change
-
Bid85.5
Ask91.9
volume0
Intrest0
Last Price2.5Mar 28, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid94.4
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid104.3
Ask111.8
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid114.1
Ask122.2
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid124.4
Ask132.1
volume0
Intrest0
Last Price0.3Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest14
Strike
550
550
Last Price-
Change
-
Bid134
Ask142.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid144
Ask152.1
volume0
Intrest0