$758.61
-8.07-1.05%
Ultimo aggiornamento: Nov 26, 11:54 AM
Comments
Loading...
IDEXX Laboratories (NASDAQ:IDXX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEXX Laboratories a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEXX Laboratories..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price221Nov 10, 2025
Change
-0%
Bid242.1
Ask249.6
volume0
Intrest0
Strike
480
480
Last Price0.06Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Last Price-
Change
-
Bid232.1
Ask239.6
volume0
Intrest0
Strike
490
490
Last Price0.89Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid222.4
Ask229.6
volume0
Intrest0
Strike
500
500
Last Price2.42Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest67
Last Price133.1Oct 31, 2025
Change
-0%
Bid213.2
Ask219.6
volume0
Intrest1
Strike
510
510
Last Price0.46Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price207.71Nov 21, 2025
Change
-0%
Bid202.1
Ask209.6
volume0
Intrest2
Strike
520
520
Last Price0.55Nov 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Last Price157.8Nov 19, 2025
Change
-0%
Bid193.3
Ask199.6
volume0
Intrest0
Strike
530
530
Last Price2.39Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid182.4
Ask189.6
volume0
Intrest0
Strike
540
540
Last Price0.04Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid172.4
Ask179.6
volume0
Intrest0
Strike
550
550
Last Price1.45Nov 20, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest41
Last Price-
Change
-
Bid162.4
Ask169.6
volume0
Intrest0
Strike
560
560
Last Price0.76Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid152.7
Ask159.6
volume0
Intrest0
Strike
570
570
Last Price0.86Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price101.75Nov 17, 2025
Change
-0%
Bid142.1
Ask149.6
volume0
Intrest1
Strike
580
580
Last Price0.34Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Last Price-
Change
-
Bid132.1
Ask139.6
volume0
Intrest0
Strike
590
590
Last Price0.4Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price101.9Nov 21, 2025
Change
-0%
Bid122.1
Ask129.6
volume0
Intrest4
Strike
600
600
Last Price0.24Nov 06, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest30
Last Price120.6Nov 03, 2025
Change
-0%
Bid112.6
Ask119.6
volume0
Intrest1
Strike
610
610
Last Price0.5Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest83
Last Price101.5Nov 03, 2025
Change
-0%
Bid102.6
Ask109.6
volume0
Intrest7
Strike
620
620
Last Price0.35Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest421
Last Price63.8Nov 20, 2025
Change
-0%
Bid92.6
Ask99.6
volume0
Intrest3
Strike
630
630
Last Price0.39Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest387
Last Price81.67Nov 21, 2025
Change
-0%
Bid82
Ask89.6
volume0
Intrest25
Strike
640
640
Last Price0.2Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price71.67Nov 21, 2025
Change
-0%
Bid72.2
Ask79.6
volume0
Intrest18
Strike
650
650
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest175
Last Price44.4Nov 07, 2025
Change
-0%
Bid62.5
Ask69.6
volume0
Intrest8
Strike
660
660
Last Price1.65Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price15.6Nov 17, 2025
Change
-0%
Bid52.5
Ask59.6
volume0
Intrest14
Strike
670
670
Last Price2.25Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest14
Last Price49Nov 21, 2025
Change
-0%
Bid42.8
Ask49.6
volume0
Intrest6
Strike
680
680
Last Price9Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Last Price19.54Nov 21, 2025
Change
-0%
Bid33.3
Ask39.4
volume0
Intrest10
Strike
690
690
Last Price1.5Nov 20, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest53
Last Price29Nov 21, 2025
Change
-0%
Bid22.3
Ask29.4
volume0
Intrest67
Strike
700
700
Last Price10.6Nov 21, 2025
Change
-0%
Bid-
Ask7
volume0
Intrest20
Last Price18.02Nov 21, 2025
Change
-0%
Bid13.6
Ask19.6
volume0
Intrest46
Strike
710
710
Last Price3.9Nov 21, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest15
Last Price8.3Nov 21, 2025
Change
-0%
Bid4.2
Ask9.8
volume0
Intrest27
Strike
720
720
Last Price33.17Nov 17, 2025
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price1.85Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
730
730
Last Price1.1Nov 21, 2025
Change
-0%
Bid0.9
Ask8.2
volume0
Intrest0
Last Price0.5Nov 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest89
Strike
740
740
Last Price-
Change
-
Bid10.3
Ask17.3
volume0
Intrest0
Last Price0.41Nov 21, 2025
Change
-0%
Bid0.1
Ask4.8
volume0
Intrest71
Strike
750
750
Last Price81.35Nov 17, 2025
Change
-0%
Bid20.6
Ask27.5
volume0
Intrest0
Last Price2.45Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest55
Strike
760
760
Last Price59Nov 19, 2025
Change
-0%
Bid30.3
Ask36.5
volume0
Intrest0
Last Price1.21Nov 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
770
770
Last Price92Nov 17, 2025
Change
-0%
Bid40.5
Ask46.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest69
Strike
780
780
Last Price102Nov 17, 2025
Change
-0%
Bid50.4
Ask57
volume0
Intrest0
Last Price0.2Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest94
Strike
800
800
Last Price94.41Nov 05, 2025
Change
-0%
Bid70.5
Ask76.4
volume0
Intrest0
Last Price0.37Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
820
820
Last Price-
Change
-
Bid90.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price133Nov 06, 2025
Change
-0%
Bid110.4
Ask117.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid130.4
Ask137.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid150.4
Ask157.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid170.4
Ask177.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid190.4
Ask196.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid210.4
Ask217.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid230.4
Ask238
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid250.4
Ask257.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid270.4
Ask277.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid290.4
Ask297.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid310.4
Ask317.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid330.4
Ask336.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid350.4
Ask357.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid370.4
Ask377
volume0
Intrest0