Comments
Loading...

IDEAYA Biosciences

IDYANASDAQ
Logo offerto da Benzinga Data
$17.08
0.905.56%
In chiusura: -
$17.64
0.563.28%
After hour: Apr 17, 5:53 PM EDT

IDEAYA Biosciences (NASDAQ:IDYA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEAYA Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEAYA Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.25Mar 31, 2025
Change
00%
Bid0.45
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.6Mar 20, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
17.5
17.5
Last Price3Apr 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price1.15Mar 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
30
30
Last Price12.4Mar 27, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0