IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.67Oct 23, 2026
Bid2.6
Ask7
volume0
Intrest9
Last Price0.6Oct 20, 2026
Bid-
Ask1.5
volume0
Intrest14
Last Price2.7Oct 26, 2026
Bid0.8
Ask4.9
volume0
Intrest1
Last Price1.55Oct 26, 2026
Bid0.1
Ask4.9
volume0
Intrest30
Last Price1.75Oct 28, 2026
Bid0.5
Ask3.5
volume0
Intrest66
Last Price3.2Oct 27, 2026
Bid1
Ask4.9
volume0
Intrest2
Last Price1.37Oct 26, 2026
Bid0.05
Ask0.9
volume0
Intrest61
Last Price3.8Oct 02, 2026
Bid2.2
Ask6.5
volume0
Intrest4
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.95
volume0
Intrest43
Last Price6.8Oct 14, 2026
Bid4.5
Ask8.5
volume0
Intrest4
Last Price0.64Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price-
Bid11.1
Ask16
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid14.5
Ask18.5
volume0
Intrest0
