IDEAYA Biosciences Options
View IDEAYA Biosciences (IDYA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid15.1
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.2
Ask10.1
volume0
Intrest0
Last Price-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price5.67Oct 23, 2026
Bid4.9
Ask8.1
volume6
Intrest3
Last Price0.6Oct 20, 2026
Bid0.4
Ask1.8
volume0
Intrest14
Last Price-
Bid2.15
Ask6.4
volume0
Intrest0
Last Price-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price2.75Oct 22, 2026
Bid1.05
Ask3.5
volume0
Intrest75
Last Price3.4Oct 19, 2026
Bid0.5
Ask3.1
volume0
Intrest3
Last Price1.95Oct 23, 2026
Bid0.75
Ask2.1
volume1
Intrest7
Last Price3.8Oct 02, 2026
Bid2
Ask5.6
volume0
Intrest4
Last Price1.2Oct 23, 2026
Bid0.5
Ask1.5
volume1
Intrest43
Last Price6.8Oct 14, 2026
Bid4
Ask7.5
volume0
Intrest4
Last Price0.64Oct 21, 2026
Bid0.1
Ask2.2
volume0
Intrest12
Last Price-
Bid6
Ask9.6
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid0.05
Ask1.5
volume0
Intrest19
Last Price-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid0.05
Ask1.8
volume0
Intrest12
Last Price-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price0.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid13
Ask17.9
volume0
Intrest0
