Comments
Loading...

IDEAYA Biosciences

IDYANASDAQ
Logo offerto da Benzinga Data
$23.00
-0.96-4.01%
In chiusura: -
$22.98
-0.02-0.09%
After hour: 5:04 PM EDT

IDEAYA Biosciences (NASDAQ:IDYA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di IDEAYA Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per IDEAYA Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
22.5
22.5
Last Price0.75Jan 10, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest7
Last Price1.16Feb 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
25
25
Last Price1Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
30
30
Last Price3.97Jan 06, 2025
Change
00%
Bid4.8
Ask9.3
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
0.2571.43%
Bid0.05
Ask0.2
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0